≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.9+0.1+0.18%0%555555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.03萬17139股/筆55.181.268.7-3.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419.37萬17208張/筆54.850 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新64分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655+0.1+0.18%+0.18%45848.9+337.41+0.74%+0.74%-0.56%-0.56%
'26/09/1554.900%+0.18%45511.49-351.03-0.77%-0.03%+0.77%+0.21%
'26/09/1454.9+0.3+0.55%+0.73%45862.52-322.33-0.7%-0.73%+1.25%+1.46%
'26/09/1154.6-0.3-0.55%+0.18%46184.85-755.64-1.61%-2.33%+1.06%+2.51%
'26/09/1054.9-0.1-0.18%0%46940.49-242.87-0.51%-2.83%+0.33%+2.83%
'26/09/0955-0.1-0.18%-0.18%47183.36+77.58+0.16%-2.67%-0.34%+2.49%
'26/09/0855.1+0.1+0.18%0%47105.78-220.49-0.47%-3.12%+0.65%+3.12%
'26/09/075500%0%47326.27+775.14+1.67%-1.51%-1.67%+1.51%
'26/09/0455+0.5+0.92%+0.92%46551.13+693.47+1.51%-0.02%-0.59%+0.94%
'26/09/0354.5-0.1-0.18%+0.73%45857.66-307.06-0.67%-0.68%+0.49%+1.42%
'26/09/0254.600%+0.73%46164.72-784-1.67%-2.34%+1.67%+3.08%
'26/09/0154.6+0.1+0.18%+0.92%46948.72+820.25+1.78%-0.61%-1.6%+1.52%
'26/08/3154.5-0.1-0.18%+0.73%46128.47-202.98-0.44%-1.04%+0.26%+1.77%
'26/08/2854.6+0.1+0.18%+0.92%46331.45+356.23+0.77%-0.27%-0.59%+1.19%
'26/08/2754.5-0.6-1.09%-0.18%45975.22+142.6+0.31%+0.04%-1.4%-0.22%
'26/08/2655.1+0.2+0.36%+0.18%45832.62+663.16+1.47%+1.5%-1.11%-1.32%
'26/08/2554.9-0.1-0.18%0%45169.46+407.14+0.91%+2.43%-1.09%-2.43%
'26/08/2455-0.1-0.18%-0.18%44762.32-461.97-1.02%+1.38%+0.84%-1.56%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.1+0.2+0.36%+0.18%45224.29+290.55+0.65%+2.04%-0.29%-1.85%
'26/08/2054.9+0.2+0.37%+0.55%44933.74+214.39+0.48%+2.53%-0.11%-1.98%
'26/08/1954.7-0.4-0.73%-0.18%44719.35-589.33-1.3%+1.19%+0.57%-1.37%
'26/08/1859.4+0.1+0.17%0%45308.68-548.59-1.2%-0.02%+1.37%+0.02%
'26/08/1759.3+0.3+0.51%+0.51%45857.27+46.26+0.1%+0.08%+0.41%+0.43%
'26/08/1459-0.6-1.01%-0.5%45811.01-210.47-0.46%-0.37%-0.55%-0.13%
'26/08/1359.6-0.1-0.17%-0.67%46021.48+503.41+1.11%+0.73%-1.28%-1.4%
'26/08/1259.7+0.5+0.84%+0.17%45518.07+397.35+0.88%+1.61%-0.04%-1.44%
'26/08/1159.2-0.2-0.34%-0.17%45120.72+191.96+0.43%+2.05%-0.77%-2.22%
'26/08/1059.4+0.2+0.34%+0.17%44928.76+702.85+1.59%+3.67%-1.25%-3.5%
'26/08/0759.2+0.1+0.17%+0.34%44225.91-170.79-0.38%+3.27%+0.55%-2.93%
'26/08/0659.1-0.6-1.01%-0.67%44396.7-214.9-0.48%+2.77%-0.53%-3.44%
'26/08/0559.7-0.2-0.33%-1%44611.6+1250.94+2.88%+5.74%-3.21%-6.74%
'26/08/0459.9+0.4+0.67%-0.34%43360.66-25.75-0.06%+5.68%+0.73%-6.01%
'26/08/0359.5+0.4+0.68%+0.34%43386.41+266.66+0.62%+6.33%+0.06%-5.99%
'26/07/3159.1+1+1.72%+2.07%43119.75+3186.45+7.98%+14.8%-6.26%-12.7%
'26/07/3058.1+0.1+0.17%+2.24%39933.3-105.88-0.26%+14.5%+0.43%-12.3%
'26/07/2958-0.5-0.85%+1.37%40039.18-1564.18-3.76%+10.2%+2.91%-8.84%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.5-1.2-2.01%-0.67%41603.36-2030.83-4.65%+5.08%+2.64%-5.75%
'26/07/2759.7-0.3-0.5%-1.17%43634.19-20.65-0.05%+5.03%-0.45%-6.19%
'26/07/246000%-1.17%43654.84-1195.97-2.67%+2.23%+2.67%-3.39%
'26/07/2360-0.4-0.66%-1.82%44850.81+25.03+0.06%+2.28%-0.72%-4.1%
'26/07/2260.400%-1.82%44825.78+592.91+1.34%+3.65%-1.34%-5.47%
'26/07/2160.4-0.3-0.49%-2.31%44232.87+1783.17+4.2%+8.01%-4.69%-10.3%
'26/07/2060.7+0.2+0.33%-1.98%42449.7-221.57-0.52%+7.45%+0.85%-9.43%
'26/07/1760.5-1-1.63%-3.58%42671.27-2953.71-6.47%+0.49%+4.84%-4.07%
'26/07/1661.5+0.4+0.65%-2.95%45624.98-6.61-0.01%+0.48%+0.66%-3.42%
'26/07/1561.1+0.1+0.16%-2.79%45631.59+893.64+2%+2.48%-1.84%-5.27%
'26/07/1461-0.2-0.33%-3.1%44737.95-642.57-1.42%+1.03%+1.09%-4.14%
'26/07/1361.2-0.4-0.65%-3.73%45380.52+25.91+0.06%+1.09%-0.71%-4.82%
'26/07/0961.6+0.3+0.49%-3.26%45354.61-379.8-0.83%+0.25%+1.32%-3.51%
'26/07/0861.3-1.7-2.7%-5.87%45734.41+255.3+0.56%+0.81%-3.26%-6.69%
'26/07/0763-1.6-2.48%-8.2%45479.11-1077.28-2.31%-1.52%-0.17%-6.68%
'26/07/0664.600%-8.2%46556.39-224.23-0.48%-1.99%+0.48%-6.21%
'26/07/0364.6+0.4+0.62%-7.63%46780.62+36.46+0.08%-1.92%+0.54%-5.72%
'26/07/0264.2+0.3+0.47%-7.2%46744.16-274.83-0.58%-2.49%+1.05%-4.71%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0163.9-0.4-0.62%-7.78%47018.99+893.08+1.94%-0.6%-2.56%-7.18%
'26/06/3064.3+0.2+0.31%-7.49%46125.91+1126.01+2.5%+1.89%-2.19%-9.37%
'26/06/2964.1+0.7+1.1%-6.47%44999.9+428.14+0.96%+2.87%+0.14%-9.33%
'26/06/2663.4-1.1-1.71%-8.06%44571.76-1683.5-3.64%-0.88%+1.93%-7.18%
'26/06/2564.500%-8.06%46255.26+211.66+0.46%-0.42%-0.46%-7.64%
'26/06/2464.5-0.8-1.23%-9.19%46043.6-1057.05-2.24%-2.66%+1.01%-6.53%
'26/06/2365.3+0.2+0.31%-8.91%47100.65-640.86-1.34%-3.96%+1.65%-4.95%
'26/06/2265.1+0.1+0.15%-8.77%47741.51+1276.31+2.75%-1.33%-2.6%-7.44%
'26/06/1865+0.5+0.78%-8.06%46465.2+587.81+1.28%-0.06%-0.5%-8%
'26/06/1764.5-0.5-0.77%-8.77%45877.39+68.2+0.15%+0.09%-0.92%-8.86%
'26/06/1665+0.1+0.15%-8.63%45809.19+412.2+0.91%+1%-0.76%-9.62%
'26/06/1564.900%-8.63%45396.99+1227.95+2.78%+3.8%-2.78%-12.4%
'26/06/1264.9+0.2+0.31%-8.35%44169.04+1019.58+2.36%+6.26%-2.05%-14.6%
'26/06/1164.7+0.2+0.31%-8.06%43149.46-76.08-0.18%+6.07%+0.49%-14.1%
'26/06/1064.5-0.2-0.31%-8.35%43225.54-1478.9-3.31%+2.56%+3%-10.9%
'26/06/0964.7+0.2+0.31%-8.06%44704.44+1201.66+2.76%+5.39%-2.45%-13.5%
'26/06/0864.5-0.8-1.23%-9.19%43502.78-1568.16-3.48%+1.73%+2.25%-10.9%
'26/06/0565.3-0.6-0.91%-10%45070.94-606.52-1.33%+0.38%+0.42%-10.4%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0465.9+0.9+1.38%-8.77%45677.46-781.7-1.68%-1.31%+3.06%-7.46%
'26/06/0365+0.4+0.62%-8.2%46459.16+901.85+1.98%+0.64%-1.36%-8.84%
'26/06/0264.6-0.1-0.15%-8.35%45557.31+219.4+0.48%+1.13%-0.63%-9.47%
'26/06/0164.7-0.1-0.15%-8.49%45337.91+604.97+1.35%+2.49%-1.5%-11%
'26/05/2964.8+0.1+0.15%-8.35%44732.94+1096.5+2.51%+5.07%-2.36%-13.4%
'26/05/2864.7-0.3-0.46%-8.77%43636.44-620.36-1.4%+3.6%+0.94%-12.4%
'26/05/2765+0.2+0.31%-8.49%44256.8+731.43+1.68%+5.34%-1.37%-13.8%
'26/05/2664.8+0.3+0.47%-8.06%43525.37-119.03-0.27%+5.05%+0.74%-13.1%
'26/05/2564.500%-8.06%43644.4+1376.43+3.26%+8.47%-3.26%-16.5%
'26/05/2264.500%-8.06%42267.97+899.76+2.18%+10.8%-2.18%-18.9%
'26/05/2164.5+0.2+0.31%-7.78%41368.21+1347.39+3.37%+14.6%-3.06%-22.3%
'26/05/2064.3-0.2-0.31%-8.06%40020.82-154.74-0.39%+14.1%+0.08%-22.2%
'26/05/1964.5-0.3-0.46%-8.49%40175.56-716.26-1.75%+12.1%+1.29%-20.6%
'26/05/1864.800%-8.49%40891.82-280.54-0.68%+11.4%+0.68%-19.8%
'26/05/1564.8+0.1+0.15%-8.35%41172.36-579.39-1.39%+9.81%+1.54%-18.2%
'26/05/1464.7-0.3-0.46%-8.77%41751.75+377.25+0.91%+10.8%-1.37%-19.6%
'26/05/1365-0.9-1.37%-10%41374.5-523.82-1.25%+9.43%-0.12%-19.4%
'26/05/1265.9-0.3-0.45%-10.4%41898.32+108.26+0.26%+9.71%-0.71%-20.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166.2+0.3+0.46%-10%41790.06+186.12+0.45%+10.2%+0.01%-20.2%
'26/05/0865.9+1.4+2.17%-8.06%41603.94-329.84-0.79%+9.34%+2.96%-17.4%
'26/05/0764.500%-8.06%41933.78+794.93+1.93%+11.4%-1.93%-19.5%
'26/05/0664.500%-8.06%41138.85+369.56+0.91%+12.5%-0.91%-20.5%
'26/05/0564.500%-8.06%40769.29+64.15+0.16%+12.6%-0.16%-20.7%
'26/05/0464.5-0.1-0.15%-8.2%40705.14+1778.51+4.57%+17.8%-4.72%-26%
'26/04/3064.6+0.2+0.31%-7.92%38926.63-376.87-0.96%+16.7%+1.27%-24.6%
'26/04/2964.400%-7.92%39303.5-218.23-0.55%+16%+0.55%-23.9%
'26/04/2864.400%-7.92%39521.73-94.9-0.24%+15.7%+0.24%-23.7%
'26/04/2764.400%-7.92%39616.63+684.23+1.76%+17.8%-1.76%-25.7%
'26/04/2464.4+0.1+0.16%-7.78%38932.4+1218.25+3.23%+21.6%-3.07%-29.3%
'26/04/2364.3-0.8-1.23%-8.91%37714.15-164.32-0.43%+21%-0.8%-30%
'26/04/2265.1-0.5-0.76%-9.6%37878.47+273.36+0.73%+21.9%-1.49%-31.5%
'26/04/2165.6-0.2-0.3%-9.88%37605.11+646.31+1.75%+24.1%-2.05%-33.9%
'26/04/2065.8-0.1-0.15%-10%36958.8+154.46+0.42%+24.6%-0.57%-34.6%
'26/04/1765.9-0.3-0.45%-10.4%36804.34-327.68-0.88%+23.5%+0.43%-33.9%
'26/04/1666.2+0.1+0.15%-10.3%37132.02+409.88+1.12%+24.9%-0.97%-35.1%
'26/04/1566.1-0.1-0.15%-10.4%36722.14+426.02+1.17%+26.3%-1.32%-36.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.2-0.3-0.45%-10.8%36296.12+838.83+2.37%+29.3%-2.82%-40.1%
'26/04/1366.5-0.1-0.15%-11%35457.29+39.46+0.11%+29.5%-0.26%-40.4%
'26/04/1066.600%-11%35417.83+556.67+1.6%+31.5%-1.6%-42.5%
'26/04/0966.6+0.5+0.76%-10.3%34861.16+99.78+0.29%+31.9%+0.47%-42.2%
'26/04/0866.1+0.3+0.46%-9.88%34761.38+1531.56+4.61%+38%-4.15%-47.9%
'26/04/0765.8+0.1+0.15%-9.74%33229.82+657.39+2.02%+40.8%-1.87%-50.5%
'26/04/0265.7+0.1+0.15%-9.6%32572.43-602.39-1.82%+38.2%+1.97%-47.8%
'26/04/0165.6-0.3-0.46%-10%33174.82+1451.83+4.58%+44.5%-5.04%-54.5%
'26/03/3165.9+0.4+0.61%-9.47%31722.99-795.17-2.45%+41%+3.06%-50.5%
'26/03/3065.5-0.8-1.21%-10.6%32518.16-594.43-1.8%+38.5%+0.59%-49%
'26/03/2766.3-0.3-0.45%-11%33112.59-225.03-0.68%+37.5%+0.23%-48.5%
'26/03/2669.6+0.4+0.58%-9.97%33337.62-101.49-0.3%+37.1%+0.88%-47.1%
'26/03/2569.2+0.4+0.58%-9.45%33439.11+826.87+2.54%+40.6%-1.96%-50%
'26/03/2468.8+0.1+0.15%-9.32%32612.24-110.26-0.34%+40.1%+0.49%-49.4%
'26/03/2368.7+0.1+0.15%-9.18%32722.5-821.38-2.45%+36.7%+2.6%-45.9%
'26/03/2068.6+0.1+0.15%-9.05%33543.88-145.8-0.43%+36.1%+0.58%-45.1%
'26/03/1968.5-0.6-0.87%-9.84%33689.68-658.9-1.92%+33.5%+1.05%-43.3%
'26/03/1869.100%-9.84%34348.58+512.01+1.51%+35.5%-1.51%-45.3%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.1-0.1-0.14%-9.97%33836.57+494.06+1.48%+37.5%-1.62%-47.5%
'26/03/1669.2+0.4+0.58%-9.45%33342.51-57.81-0.17%+37.3%+0.75%-46.7%
'26/03/1368.8-0.2-0.29%-9.71%33400.32-181.54-0.54%+36.5%+0.25%-46.2%
'26/03/1269+0.7+1.02%-8.78%33581.86-532.33-1.56%+34.4%+2.58%-43.2%
'26/03/1168.3+0.5+0.74%-8.11%34114.19+1342.32+4.1%+39.9%-3.36%-48%
'26/03/1067.8+0.1+0.15%-7.98%32771.87+661.45+2.06%+42.8%-1.91%-50.8%
'26/03/0967.7-0.9-1.31%-9.18%32110.42-1489.12-4.43%+36.5%+3.12%-45.6%
'26/03/0668.6-0.1-0.15%-9.32%33599.54-73.4-0.22%+36.2%+0.07%-45.5%
'26/03/0568.7+1+1.48%-7.98%33672.94+844.06+2.57%+39.7%-1.09%-47.6%
'26/03/0467.7-0.8-1.17%-9.05%32828.88-1494.77-4.35%+33.6%+3.18%-42.6%
'26/03/0368.5-0.6-0.87%-9.84%34323.65-771.44-2.2%+30.6%+1.33%-40.5%
'26/03/0269.1-0.1-0.14%-9.97%35095.09-319.4-0.9%+29.5%+0.76%-39.4%
'26/02/2669.2+0.2+0.29%-9.71%35414.49+1.420%+29.5%+0.29%-39.2%
'26/02/2569-0.2-0.29%-9.97%35413.07+712.25+2.05%+32.1%-2.34%-42.1%
'26/02/2469.2-0.1-0.14%-10.1%34700.82+927.56+2.75%+35.8%-2.89%-45.9%
'26/02/2369.300%-10.1%33773.26+167.55+0.5%+36.4%-0.5%-46.5%
'26/02/1169.3-0.1-0.14%-10.2%33605.71+532.74+1.61%+38.6%-1.75%-48.9%
'26/02/1069.4-0.3-0.43%-10.6%33072.97+668.35+2.06%+41.5%-2.49%-52.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0969.7-0.1-0.14%-10.7%32404.62+621.7+1.96%+44.3%-2.1%-55%
'26/02/0669.800%-10.7%31782.92-18.35-0.06%+44.2%+0.06%-54.9%
'26/02/0569.800%-10.7%31801.27-488.54-1.51%+42%+1.51%-52.7%
'26/02/0469.8-0.4-0.57%-11.3%32289.81+94.45+0.29%+42.4%-0.86%-53.7%
'26/02/0370.200%-11.3%32195.36+571.33+1.81%+45%-1.81%-56.2%
'26/02/0270.2-0.4-0.57%-11.8%31624.03-439.72-1.37%+43%+0.8%-54.7%
'26/01/3070.6+0.1+0.14%-11.6%32063.75-472.52-1.45%+40.9%+1.59%-52.5%
'26/01/2970.5-0.4-0.56%-12.1%32536.27-267.55-0.82%+39.8%+0.26%-51.9%
'26/01/2870.9+0.6+0.85%-11.4%32803.82+485.9+1.5%+41.9%-0.65%-53.2%
'26/01/2770.3+0.6+0.86%-10.6%32317.92+253.4+0.79%+43%+0.07%-53.6%
'26/01/2669.7-0.1-0.14%-10.7%32064.52+103.01+0.32%+43.5%-0.46%-54.2%
'26/01/2369.8+0.3+0.43%-10.4%31961.51+215.43+0.68%+44.4%-0.25%-54.8%
'26/01/2269.5+0.3+0.43%-9.97%31746.08+499.71+1.6%+46.7%-1.17%-56.7%
'26/01/2169.2-0.1-0.14%-10.1%31246.37-513.62-1.62%+44.4%+1.48%-54.5%
'26/01/2069.300%-10.1%31759.99+120.7+0.38%+44.9%-0.38%-55%
'26/01/1969.3-0.1-0.14%-10.2%31639.29+230.59+0.73%+46%-0.87%-56.2%
'26/01/1669.400%-10.2%31408.7+598.12+1.94%+48.8%-1.94%-59%
'26/01/1569.4+0.6+0.87%-9.45%30810.58-131.2-0.42%+48.2%+1.29%-57.6%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1468.8+0.1+0.15%-9.32%30941.78+234.56+0.76%+49.3%-0.61%-58.6%
'26/01/1368.700%-9.32%30707.22+139.93+0.46%+50%-0.46%-59.3%
'26/01/1268.7+0.8+1.18%-8.25%30567.29+278.33+0.92%+51.4%+0.26%-59.6%
'26/01/0967.9+0.2+0.3%-7.98%30288.96-71.59-0.24%+51%+0.54%-59%
'26/01/0867.7-0.2-0.29%-8.25%30360.55-74.92-0.25%+50.6%-0.04%-58.9%
'26/01/0767.9-0.1-0.15%-8.38%30435.47-140.83-0.46%+49.9%+0.31%-58.3%
'26/01/066800%-8.38%30576.3+471.26+1.57%+52.3%-1.57%-60.7%
'26/01/0568-0.2-0.29%-8.65%30105.04+755.23+2.57%+56.2%-2.86%-64.9%
'26/01/0268.2-0.1-0.15%-8.78%29349.81+386.21+1.33%+58.3%-1.48%-67.1%
'25/12/3168.3-0.1-0.15%-8.92%28963.6+256.47+0.89%+59.7%-1.04%-68.6%
'25/12/3068.400%-8.92%28707.13-103.76-0.36%+59.1%+0.36%-68.1%
'25/12/2968.4-0.1-0.15%-9.05%28810.89+254.87+0.89%+60.6%-1.04%-69.6%
'25/12/2668.5+0.2+0.29%-8.78%28556.02+184.04+0.65%+61.6%-0.36%-70.4%
'25/12/2468.3-0.3-0.44%-9.18%28371.98+61.51+0.22%+62%-0.66%-71.1%
'25/12/2368.6+0.1+0.15%-9.05%28310.47+160.83+0.57%+62.9%-0.42%-71.9%
'25/12/2268.5-0.1-0.15%-9.18%28149.64+453.29+1.64%+65.5%-1.79%-74.7%
'25/12/1968.6-0.3-0.44%-9.58%27696.35+227.82+0.83%+66.9%-1.27%-76.5%
'25/12/1868.9+0.1+0.15%-9.45%27468.53-56.64-0.21%+66.6%+0.36%-76%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1768.8+0.1+0.15%-9.32%27525.17-11.49-0.04%+66.5%+0.19%-75.8%
'25/12/1668.7-0.1-0.15%-9.45%27536.66-330.28-1.19%+64.5%+1.04%-74%
'25/12/1568.8+0.2+0.29%-9.18%27866.94-331.08-1.17%+62.6%+1.46%-71.8%
'25/12/1268.6-0.3-0.44%-9.58%28198.02+173.27+0.62%+63.6%-1.06%-73.2%
'25/12/1168.900%-9.58%28024.75-375.98-1.32%+61.4%+1.32%-71%
'25/12/1068.9-0.1-0.14%-9.71%28400.73+218.13+0.77%+62.7%-0.91%-72.4%
'25/12/0969-0.1-0.14%-9.84%28182.6-121.18-0.43%+62%+0.29%-71.8%
'25/12/0869.1+0.4+0.58%-9.32%28303.78+322.89+1.15%+63.9%-0.57%-73.2%
'25/12/0568.7+0.4+0.59%-8.78%27980.89+185.18+0.67%+64.9%-0.08%-73.7%
'25/12/0468.3-0.3-0.44%-9.18%27795.71+2.67+0.01%+65%-0.45%-74.1%
'25/12/0368.6+0.5+0.73%-8.52%27793.04+228.77+0.83%+66.3%-0.1%-74.9%
'25/12/0268.1+0.1+0.15%-8.38%27564.27+221.74+0.81%+67.7%-0.66%-76.1%
'25/12/0168-0.1-0.15%-8.52%27342.53-283.95-1.03%+66%+0.88%-74.5%
'25/11/2868.1-0.1-0.15%-8.65%27626.48+71.95+0.26%+66.4%-0.41%-75%
'25/11/2768.2-0.4-0.58%-9.18%27554.53+144.99+0.53%+67.3%-1.11%-76.5%
'25/11/2668.6+0.4+0.59%-8.65%27409.54+497.37+1.85%+70.4%-1.26%-79%
'25/11/2568.200%-8.65%26912.17+407.93+1.54%+73%-1.54%-81.6%
'25/11/2468.200%-8.65%26504.24+69.3+0.26%+73.4%-0.26%-82.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.200%-8.65%26434.94-991.42-3.61%+67.2%+3.61%-75.8%
'25/11/2068.200%-8.65%27426.36+846.24+3.18%+72.5%-3.18%-81.1%
'25/11/1968.200%-8.65%26580.12-176-0.66%+71.4%+0.66%-80%
'25/11/1868.2-0.6-0.87%-9.45%26756.12-691.19-2.52%+67%+1.65%-76.5%
'25/11/1768.8+1+1.47%-8.11%27447.31+49.81+0.18%+67.3%+1.29%-75.5%
'25/11/1467.8-0.3-0.44%-8.52%27397.5-506.06-1.81%+64.3%+1.37%-72.8%
'25/11/1368.1+0.1+0.15%-8.38%27903.56-43.53-0.16%+64.1%+0.31%-72.4%
'25/11/1268-0.3-0.44%-8.78%27947.09+162.14+0.58%+65%-1.02%-73.8%
'25/11/1168.3+0.3+0.44%-8.38%27784.95-84.56-0.3%+64.5%+0.74%-72.9%
'25/11/1068-2.2-3.13%-11.3%27869.51+218.1+0.79%+65.8%-3.92%-77.1%
'25/11/0770.2+2.7+4%-7.7%27651.41-248.04-0.89%+64.3%+4.89%-72%
'25/11/0667.5+3.7+5.8%-2.35%27899.45+182.39+0.66%+65.4%+5.14%-67.8%
'25/11/0563.8-0.5-0.78%-3.11%27717.06-399.5-1.42%+63.1%+0.64%-66.2%
'25/11/0464.3+0.2+0.31%-2.81%28116.56-218.03-0.77%+61.8%+1.08%-64.6%
'25/11/0364.1-0.5-0.77%-3.56%28334.59+101.24+0.36%+62.4%-1.13%-66%
'25/10/3164.6-0.6-0.92%-4.45%28233.35-54.18-0.19%+62.1%-0.73%-66.5%
'25/10/3065.2-0.8-1.21%-5.61%28287.53-7.21-0.03%+62%-1.18%-67.6%
'25/10/2966-0.4-0.6%-6.17%28294.74+345.63+1.24%+64%-1.84%-70.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2866.4-0.4-0.6%-6.74%27949.11-44.52-0.16%+63.8%-0.44%-70.5%
'25/10/2766.8-0.2-0.3%-7.01%27993.63+461.37+1.68%+66.5%-1.98%-73.5%
'25/10/2367+0.1+0.15%-6.88%27532.26-116.65-0.42%+65.8%+0.57%-72.7%
'25/10/2266.9-0.2-0.3%-7.15%27648.91-103.5-0.37%+65.2%+0.07%-72.4%
'25/10/2167.1+0.1+0.15%-7.01%27752.41+63.78+0.23%+65.6%-0.08%-72.6%
'25/10/2067-0.1-0.15%-7.15%27688.63+386.26+1.41%+67.9%-1.56%-75.1%
'25/10/1767.1+0.3+0.45%-6.74%27302.37-345.5-1.25%+65.8%+1.7%-72.6%
'25/10/1666.8+0.1+0.15%-6.6%27647.87+372.16+1.36%+68.1%-1.21%-74.7%
'25/10/1566.7-0.3-0.45%-7.01%27275.71+482.56+1.8%+71.1%-2.25%-78.1%
'25/10/1467+0.2+0.3%-6.74%26793.15-130.27-0.48%+70.3%+0.78%-77%
'25/10/1366.8-0.3-0.45%-7.15%26923.42-378.5-1.39%+67.9%+0.94%-75.1%
'25/10/0967.1-0.1-0.15%-7.29%27301.92+238.24+0.88%+69.4%-1.03%-76.7%
'25/10/0867.2+0.5+0.75%-6.6%27063.68-148.27-0.54%+68.5%+1.29%-75.1%
'25/10/0766.700%-6.6%27211.95+450.89+1.68%+71.3%-1.68%-77.9%
'25/10/0366.7-0.1-0.15%-6.74%26761.06+382.67+1.45%+73.8%-1.6%-80.5%
'25/10/0266.800%-6.74%26378.39+395.48+1.52%+76.5%-1.52%-83.2%
'25/10/0166.8-0.2-0.3%-7.01%25982.91+162.37+0.63%+77.6%-0.93%-84.6%
'25/09/306700%-7.01%25820.54+240.22+0.94%+79.2%-0.94%-86.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/266700%-7.01%25580.32-443.53-1.7%+76.2%+1.7%-83.2%
'25/09/256700%-7.01%26023.85-172.88-0.66%+75%+0.66%-82%
'25/09/2467+0.4+0.6%-6.46%26196.73-50.64-0.19%+74.7%+0.79%-81.1%
'25/09/2366.6-0.5-0.75%-7.15%26247.37+366.77+1.42%+77.2%-2.17%-84.3%
'25/09/2267.1+0.2+0.3%-6.88%25880.6+302.23+1.18%+79.2%-0.88%-86.1%
'25/09/1966.9-0.7-1.04%-7.84%25578.37-190.99-0.74%+77.9%-0.3%-85.8%
'25/09/1867.6+0.3+0.45%-7.43%25769.36+331.11+1.3%+80.2%-0.85%-87.7%