≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.45+0.6+1.65%1.37%36.937.236.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5371,984萬5241.02張/筆36.952.2318.160.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4565,462萬1,3381.09張/筆37.52-0.85 (-2.28%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.65%)

財報評分: 最新60分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1637.05+0.6+1.65%+1.65%45848.9+337.41+0.74%+0.74%+0.91%+0.9%
'26/09/1536.45-0.85-2.28%-0.67%45511.49-351.03-0.77%-0.03%-1.51%-0.64%
'26/09/1437.3-0.15-0.4%-1.07%45862.52-322.33-0.7%-0.73%+0.3%-0.34%
'26/09/1137.45+0.5+1.35%+0.27%46184.85-755.64-1.61%-2.33%+2.96%+2.6%
'26/09/1036.9500%+0.27%46940.49-242.87-0.51%-2.83%+0.51%+3.1%
'26/09/0936.95+0.9+2.5%+2.77%47183.36+77.58+0.16%-2.67%+2.34%+5.44%
'26/09/0836.05-1.35-3.61%-0.94%47105.78-220.49-0.47%-3.12%-3.14%+2.19%
'26/09/0737.4-0.05-0.13%-1.07%47326.27+775.14+1.67%-1.51%-1.8%+0.44%
'26/09/0437.45+0.55+1.49%+0.41%46551.13+693.47+1.51%-0.02%-0.02%+0.43%
'26/09/0336.9-1.15-3.02%-2.63%45857.66-307.06-0.67%-0.68%-2.35%-1.94%
'26/09/0238.05+0.1+0.26%-2.37%46164.72-784-1.67%-2.34%+1.93%-0.03%
'26/09/0137.95-0.4-1.04%-3.39%46948.72+820.25+1.78%-0.61%-2.82%-2.78%
'26/08/3138.35-0.05-0.13%-3.52%46128.47-202.98-0.44%-1.04%+0.31%-2.47%
'26/08/2838.400%-3.52%46331.45+356.23+0.77%-0.27%-0.77%-3.24%
'26/08/2738.4-0.2-0.52%-4.02%45975.22+142.6+0.31%+0.04%-0.83%-4.05%
'26/08/2638.6-0.1-0.26%-4.26%45832.62+663.16+1.47%+1.5%-1.73%-5.77%
'26/08/2538.7+1.2+3.2%-1.2%45169.46+407.14+0.91%+2.43%+2.29%-3.63%
'26/08/2437.5+0.35+0.94%-0.27%44762.32-461.97-1.02%+1.38%+1.96%-1.65%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.15-0.05-0.13%-0.4%45224.29+290.55+0.65%+2.04%-0.78%-2.44%
'26/08/2037.2-0.1-0.27%-0.67%44933.74+214.39+0.48%+2.53%-0.75%-3.2%
'26/08/1937.3-0.2-0.53%-1.2%44719.35-589.33-1.3%+1.19%+0.77%-2.39%
'26/08/1837.5-0.9-2.34%-3.52%45308.68-548.59-1.2%-0.02%-1.14%-3.5%
'26/08/1738.4-1.1-2.78%-6.2%45857.27+46.26+0.1%+0.08%-2.88%-6.29%
'26/08/1439.5-0.2-0.5%-6.68%45811.01-210.47-0.46%-0.37%-0.04%-6.3%
'26/08/1339.7-0.25-0.63%-7.26%46021.48+503.41+1.11%+0.73%-1.74%-7.99%
'26/08/1239.95+1.1+2.83%-4.63%45518.07+397.35+0.88%+1.61%+1.95%-6.25%
'26/08/1138.85-0.15-0.38%-5%45120.72+191.96+0.43%+2.05%-0.81%-7.05%
'26/08/1039+2.15+5.83%+0.54%44928.76+702.85+1.59%+3.67%+4.24%-3.13%
'26/08/0736.85-2.15-5.51%-5%44225.91-170.79-0.38%+3.27%-5.13%-8.27%
'26/08/0639+0.7+1.83%-3.26%44396.7-214.9-0.48%+2.77%+2.31%-6.04%
'26/08/0538.3+0.8+2.13%-1.2%44611.6+1250.94+2.88%+5.74%-0.75%-6.94%
'26/08/0437.5+2.2+6.23%+4.96%43360.66-25.75-0.06%+5.68%+6.29%-0.72%
'26/08/0335.3+0.75+2.17%+7.24%43386.41+266.66+0.62%+6.33%+1.55%+0.91%
'26/07/3134.55+2.7+8.48%+16.3%43119.75+3186.45+7.98%+14.8%+0.5%+1.51%
'26/07/3031.85-0.65-2%+14%39933.3-105.88-0.26%+14.5%-1.74%-0.51%
'26/07/2932.5-1.4-4.13%+9.29%40039.18-1564.18-3.76%+10.2%-0.37%-0.91%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.9-2.75-7.5%+1.09%41603.36-2030.83-4.65%+5.08%-2.85%-3.98%
'26/07/2736.65-0.95-2.53%-1.46%43634.19-20.65-0.05%+5.03%-2.48%-6.49%
'26/07/2437.6-0.4-1.05%-2.5%43654.84-1195.97-2.67%+2.23%+1.62%-4.73%
'26/07/2338.8-0.55-1.4%-3.81%44850.81+25.03+0.06%+2.28%-1.46%-6.09%
'26/07/2239.35+0.7+1.81%-2.07%44825.78+592.91+1.34%+3.65%+0.47%-5.72%
'26/07/2138.65+0.8+2.11%0%44232.87+1783.17+4.2%+8.01%-2.09%-8.01%
'26/07/2037.85-1.55-3.93%-3.93%42449.7-221.57-0.52%+7.45%-3.41%-11.4%
'26/07/1739.4-3.2-7.51%-11.2%42671.27-2953.71-6.47%+0.49%-1.04%-11.6%
'26/07/1642.6-2.45-5.44%-16%45624.98-6.61-0.01%+0.48%-5.43%-16.5%
'26/07/1545.05+0.3+0.67%-15.4%45631.59+893.64+2%+2.48%-1.33%-17.9%
'26/07/1444.75-2.65-5.59%-20.1%44737.95-642.57-1.42%+1.03%-4.17%-21.2%
'26/07/1347.4-5.1-9.71%-27.9%45380.52+25.91+0.06%+1.09%-9.77%-29%
'26/07/0952.5+1.3+2.54%-26.1%45354.61-379.8-0.83%+0.25%+3.37%-26.3%
'26/07/0851.2+0.5+0.99%-25.3%45734.41+255.3+0.56%+0.81%+0.43%-26.2%
'26/07/0750.7-1.9-3.61%-28%45479.11-1077.28-2.31%-1.52%-1.3%-26.5%
'26/07/0652.6+0.8+1.54%-26.9%46556.39-224.23-0.48%-1.99%+2.02%-24.9%
'26/07/0351.8+1.7+3.39%-24.5%46780.62+36.46+0.08%-1.92%+3.31%-22.5%
'26/07/0250.1+0.3+0.6%-24%46744.16-274.83-0.58%-2.49%+1.18%-21.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0149.8-0.5-0.99%-24.8%47018.99+893.08+1.94%-0.6%-2.93%-24.2%
'26/06/3050.3+0.5+1%-24%46125.91+1126.01+2.5%+1.89%-1.5%-25.9%
'26/06/2949.8-0.5-0.99%-24.8%44999.9+428.14+0.96%+2.87%-1.95%-27.6%
'26/06/2650.3-3.2-5.98%-29.3%44571.76-1683.5-3.64%-0.88%-2.34%-28.4%
'26/06/2553.5+0.3+0.56%-28.9%46255.26+211.66+0.46%-0.42%+0.1%-28.4%
'26/06/2453.2+0.7+1.33%-27.9%46043.6-1057.05-2.24%-2.66%+3.57%-25.2%
'26/06/2352.5+0.4+0.77%-27.4%47100.65-640.86-1.34%-3.96%+2.11%-23.4%
'26/06/2252.100%-27.4%47741.51+1276.31+2.75%-1.33%-2.75%-26%
'26/06/1852.1-1.7-3.16%-29.6%46465.2+587.81+1.28%-0.06%-4.44%-29.6%
'26/06/1753.8+4.3+8.69%-23.5%45877.39+68.2+0.15%+0.09%+8.54%-23.6%
'26/06/1649.5-1-1.98%-25%45809.19+412.2+0.91%+1%-2.89%-26%
'26/06/1550.5+0.2+0.4%-24.8%45396.99+1227.95+2.78%+3.8%-2.38%-28.6%
'26/06/1250.3+0.65+1.31%-23.8%44169.04+1019.58+2.36%+6.26%-1.05%-30%
'26/06/1149.65+1.55+3.22%-21.3%43149.46-76.08-0.18%+6.07%+3.4%-27.4%
'26/06/1048.1-2.3-4.56%-24.9%43225.54-1478.9-3.31%+2.56%-1.25%-27.5%
'26/06/0950.4+3.9+8.39%-18.6%44704.44+1201.66+2.76%+5.39%+5.63%-24%
'26/06/0846.5-3-6.06%-23.5%43502.78-1568.16-3.48%+1.73%-2.58%-25.3%
'26/06/0549.5-1.5-2.94%-25.8%45070.94-606.52-1.33%+0.38%-1.61%-26.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0451-1.8-3.41%-28.3%45677.46-781.7-1.68%-1.31%-1.73%-27%
'26/06/0352.8+1.2+2.33%-26.6%46459.16+901.85+1.98%+0.64%+0.35%-27.3%
'26/06/0251.6+0.7+1.38%-25.6%45557.31+219.4+0.48%+1.13%+0.9%-26.8%
'26/06/0150.9-0.6-1.17%-26.5%45337.91+604.97+1.35%+2.49%-2.52%-29%
'26/05/2951.5+4.15+8.76%-20.1%44732.94+1096.5+2.51%+5.07%+6.25%-25.1%
'26/05/2847.35-3.25-6.42%-25.2%43636.44-620.36-1.4%+3.6%-5.02%-28.8%
'26/05/2750.6+4.55+9.88%-17.8%44256.8+731.43+1.68%+5.34%+8.2%-23.1%
'26/05/2646.05-0.1-0.22%-18%43525.37-119.03-0.27%+5.05%+0.05%-23%
'26/05/2546.15+1.95+4.41%-14.4%43644.4+1376.43+3.26%+8.47%+1.15%-22.8%
'26/05/2244.2+3.55+8.73%-6.89%42267.97+899.76+2.18%+10.8%+6.55%-17.7%
'26/05/2140.65+3.15+8.4%+0.93%41368.21+1347.39+3.37%+14.6%+5.03%-13.6%
'26/05/2037.5+1.75+4.9%+5.87%40020.82-154.74-0.39%+14.1%+5.29%-8.25%
'26/05/1935.75-0.95-2.59%+3.13%40175.56-716.26-1.75%+12.1%-0.84%-8.99%
'26/05/1836.7+1.55+4.41%+7.68%40891.82-280.54-0.68%+11.4%+5.09%-3.68%
'26/05/1535.15-1.25-3.43%+3.98%41172.36-579.39-1.39%+9.81%-2.04%-5.83%
'26/05/1436.4+0.9+2.54%+6.62%41751.75+377.25+0.91%+10.8%+1.63%-4.19%
'26/05/1335.5-0.6-1.66%+4.85%41374.5-523.82-1.25%+9.43%-0.41%-4.58%
'26/05/1236.1-0.25-0.69%+4.13%41898.32+108.26+0.26%+9.71%-0.95%-5.59%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.35-0.45-1.22%+2.85%41790.06+186.12+0.45%+10.2%-1.67%-7.35%
'26/05/0836.8-4.05-9.91%-7.34%41603.94-329.84-0.79%+9.34%-9.12%-16.7%
'26/05/0740.85-1.8-4.22%-11.3%41933.78+794.93+1.93%+11.4%-6.15%-22.7%
'26/05/0642.65+1+2.4%-9.12%41138.85+369.56+0.91%+12.5%+1.49%-21.6%
'26/05/0541.65+1+2.46%-6.89%40769.29+64.15+0.16%+12.6%+2.3%-19.5%
'26/05/0440.65+0.45+1.12%-5.85%40705.14+1778.51+4.57%+17.8%-3.45%-23.6%
'26/04/3040.2-0.75-1.83%-7.57%38926.63-376.87-0.96%+16.7%-0.87%-24.2%
'26/04/2940.95+0.15+0.37%-7.23%39303.5-218.23-0.55%+16%+0.92%-23.2%
'26/04/2840.8-0.05-0.12%-7.34%39521.73-94.9-0.24%+15.7%+0.12%-23.1%
'26/04/2740.85+1+2.51%-5.02%39616.63+684.23+1.76%+17.8%+0.75%-22.8%
'26/04/2439.85-1.4-3.39%-8.24%38932.4+1218.25+3.23%+21.6%-6.62%-29.8%
'26/04/2341.25-3.15-7.09%-14.8%37714.15-164.32-0.43%+21%-6.66%-35.8%
'26/04/2244.4-0.05-0.11%-14.8%37878.47+273.36+0.73%+21.9%-0.84%-36.8%
'26/04/2144.45+2+4.71%-10.8%37605.11+646.31+1.75%+24.1%+2.96%-34.9%
'26/04/2042.45-0.4-0.93%-11.7%36958.8+154.46+0.42%+24.6%-1.35%-36.2%
'26/04/1742.85-0.75-1.72%-13.2%36804.34-327.68-0.88%+23.5%-0.84%-36.7%
'26/04/1643.6-1.6-3.54%-16.3%37132.02+409.88+1.12%+24.9%-4.66%-41.1%
'26/04/1545.2+4.1+9.98%-7.91%36722.14+426.02+1.17%+26.3%+8.81%-34.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.1+1.7+4.31%-3.93%36296.12+838.83+2.37%+29.3%+1.94%-33.2%
'26/04/1339.4+2.55+6.92%+2.71%35457.29+39.46+0.11%+29.5%+6.81%-26.7%
'26/04/1036.85+0.7+1.94%+4.7%35417.83+556.67+1.6%+31.5%+0.34%-26.8%
'26/04/0936.15+2.45+7.27%+12.3%34861.16+99.78+0.29%+31.9%+6.98%-19.6%
'26/04/0833.7+1.6+4.98%+17.9%34761.38+1531.56+4.61%+38%+0.37%-20.1%
'26/04/0732.1+0.1+0.31%+18.3%33229.82+657.39+2.02%+40.8%-1.71%-22.5%
'26/04/0232-2.2-6.43%+10.7%32572.43-602.39-1.82%+38.2%-4.61%-27.5%
'26/04/0134.2+1.05+3.17%+14.2%33174.82+1451.83+4.58%+44.5%-1.41%-30.4%
'26/03/3133.15-1.05-3.07%+10.7%31722.99-795.17-2.45%+41%-0.62%-30.3%
'26/03/3034.2-0.65-1.87%+8.61%32518.16-594.43-1.8%+38.5%-0.07%-29.9%
'26/03/2734.85+0.15+0.43%+9.08%33112.59-225.03-0.68%+37.5%+1.11%-28.5%
'26/03/2634.7-1.95-5.32%+3.27%33337.62-101.49-0.3%+37.1%-5.02%-33.8%
'26/03/2536.65+0.4+1.1%+4.41%33439.11+826.87+2.54%+40.6%-1.44%-36.2%
'26/03/2436.25-0.35-0.96%+3.42%32612.24-110.26-0.34%+40.1%-0.62%-36.7%
'26/03/2336.6-2.7-6.87%-3.69%32722.5-821.38-2.45%+36.7%-4.42%-40.4%
'26/03/2039.3-0.2-0.51%-4.18%33543.88-145.8-0.43%+36.1%-0.08%-40.3%
'26/03/1939.5+3.55+9.87%+5.29%33689.68-658.9-1.92%+33.5%+11.8%-28.2%
'26/03/1835.95+3.25+9.94%+15.7%34348.58+512.01+1.51%+35.5%+8.43%-19.8%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.7+0.8+2.51%+18.7%33836.57+494.06+1.48%+37.5%+1.03%-18.9%
'26/03/1631.9-1.2-3.63%+14.4%33342.51-57.81-0.17%+37.3%-3.46%-22.9%
'26/03/1333.1+2.7+8.88%+24.5%33400.32-181.54-0.54%+36.5%+9.42%-12%
'26/03/1230.4+0.3+1%+25.7%33581.86-532.33-1.56%+34.4%+2.56%-8.65%
'26/03/1130.1-0.05-0.17%+25.5%34114.19+1342.32+4.1%+39.9%-4.27%-14.4%
'26/03/1030.15+0.95+3.25%+29.6%32771.87+661.45+2.06%+42.8%+1.19%-13.2%
'26/03/0929.2-1.4-4.58%+23.7%32110.42-1489.12-4.43%+36.5%-0.15%-12.8%
'26/03/0630.6+0.3+0.99%+24.9%33599.54-73.4-0.22%+36.2%+1.21%-11.2%
'26/03/0530.3+1.55+5.39%+31.7%33672.94+844.06+2.57%+39.7%+2.82%-8.01%
'26/03/0428.75-1.85-6.05%+23.7%32828.88-1494.77-4.35%+33.6%-1.7%-9.89%
'26/03/0330.6-0.95-3.01%+20%34323.65-771.44-2.2%+30.6%-0.81%-10.7%
'26/03/0231.55-0.75-2.32%+17.2%35095.09-319.4-0.9%+29.5%-1.42%-12.3%
'26/02/2632.3+0.45+1.41%+18.8%35414.49+1.420%+29.5%+1.41%-10.6%
'26/02/2531.85-0.9-2.75%+15.6%35413.07+712.25+2.05%+32.1%-4.8%-16.6%
'26/02/2432.75+0.25+0.77%+16.5%34700.82+927.56+2.75%+35.8%-1.98%-19.3%
'26/02/2332.5+0.9+2.85%+19.8%33773.26+167.55+0.5%+36.4%+2.35%-16.7%
'26/02/1131.6+1.55+5.16%+26%33605.71+532.74+1.61%+38.6%+3.55%-12.7%
'26/02/1030.05-0.5-1.64%+23.9%33072.97+668.35+2.06%+41.5%-3.7%-17.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.55-0.25-0.81%+22.9%32404.62+621.7+1.96%+44.3%-2.77%-21.4%
'26/02/0630.8-0.95-2.99%+19.2%31782.92-18.35-0.06%+44.2%-2.93%-25%
'26/02/0531.75-0.95-2.91%+15.7%31801.27-488.54-1.51%+42%-1.4%-26.2%
'26/02/0432.7+0.15+0.46%+16.3%32289.81+94.45+0.29%+42.4%+0.17%-26.1%
'26/02/0332.55-0.3-0.91%+15.2%32195.36+571.33+1.81%+45%-2.72%-29.8%
'26/02/0232.85-2.15-6.14%+8.14%31624.03-439.72-1.37%+43%-4.77%-34.9%
'26/01/3035-1.05-2.91%+4.99%32063.75-472.52-1.45%+40.9%-1.46%-35.9%
'26/01/2936.05+0.05+0.14%+5.14%32536.27-267.55-0.82%+39.8%+0.96%-34.6%
'26/01/2836+0.75+2.13%+7.38%32803.82+485.9+1.5%+41.9%+0.63%-34.5%
'26/01/2735.25+0.1+0.28%+7.68%32317.92+253.4+0.79%+43%-0.51%-35.3%
'26/01/2635.15+1.3+3.84%+11.8%32064.52+103.01+0.32%+43.5%+3.52%-31.6%
'26/01/2333.85-0.85-2.45%+9.08%31961.51+215.43+0.68%+44.4%-3.13%-35.3%
'26/01/2234.7+2+6.12%+15.7%31746.08+499.71+1.6%+46.7%+4.52%-31%
'26/01/2132.7-0.9-2.68%+12.6%31246.37-513.62-1.62%+44.4%-1.06%-31.7%
'26/01/2033.6-0.15-0.44%+12.1%31759.99+120.7+0.38%+44.9%-0.82%-32.8%
'26/01/1933.75+3.05+9.93%+23.3%31639.29+230.59+0.73%+46%+9.2%-22.7%
'26/01/1630.7-0.85-2.69%+20%31408.7+598.12+1.94%+48.8%-4.63%-28.8%
'26/01/1531.55-0.05-0.16%+19.8%30810.58-131.2-0.42%+48.2%+0.26%-28.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.600%+19.8%30941.78+234.56+0.76%+49.3%-0.76%-29.5%
'26/01/1331.6-0.9-2.77%+16.5%30707.22+139.93+0.46%+50%-3.23%-33.5%
'26/01/1232.5+0.5+1.56%+18.3%30567.29+278.33+0.92%+51.4%+0.64%-33.1%
'26/01/0932-1-3.03%+14.7%30288.96-71.59-0.24%+51%-2.79%-36.3%
'26/01/0833-0.3-0.9%+13.7%30360.55-74.92-0.25%+50.6%-0.65%-37%
'26/01/0733.3+3+9.9%+24.9%30435.47-140.83-0.46%+49.9%+10.4%-25%
'26/01/0630.3-0.35-1.14%+23.5%30576.3+471.26+1.57%+52.3%-2.71%-28.8%
'26/01/0530.65-2-6.13%+15.9%30105.04+755.23+2.57%+56.2%-8.7%-40.3%
'26/01/0232.65-0.4-1.21%+14.5%29349.81+386.21+1.33%+58.3%-2.54%-43.8%
'25/12/3133.05+0.35+1.07%+15.7%28963.6+256.47+0.89%+59.7%+0.18%-44%
'25/12/3032.7+1.5+4.81%+21.3%28707.13-103.76-0.36%+59.1%+5.17%-37.8%
'25/12/2931.2-0.55-1.73%+19.2%28810.89+254.87+0.89%+60.6%-2.62%-41.3%
'25/12/2631.75+0.35+1.11%+20.5%28556.02+184.04+0.65%+61.6%+0.46%-41.1%
'25/12/2431.4+0.35+1.13%+21.9%28371.98+61.51+0.22%+62%+0.91%-40.1%
'25/12/2331.05+0.65+2.14%+24.5%28310.47+160.83+0.57%+62.9%+1.57%-38.4%
'25/12/2230.4+0.95+3.23%+28.5%28149.64+453.29+1.64%+65.5%+1.59%-37%
'25/12/1929.45-1.05-3.44%+24.1%27696.35+227.82+0.83%+66.9%-4.27%-42.8%
'25/12/1830.5+1.85+6.46%+32.1%27468.53-56.64-0.21%+66.6%+6.67%-34.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.65+0.25+0.88%+33.3%27525.17-11.49-0.04%+66.5%+0.92%-33.2%
'25/12/1628.400%+33.3%27536.66-330.28-1.19%+64.5%+1.19%-31.3%
'25/12/1528.4-0.55-1.9%+30.7%27866.94-331.08-1.17%+62.6%-0.73%-31.9%
'25/12/1228.95+0.45+1.58%+32.8%28198.02+173.27+0.62%+63.6%+0.96%-30.8%
'25/12/1128.5-0.1-0.35%+32.3%28024.75-375.98-1.32%+61.4%+0.97%-29.1%
'25/12/1028.6+1.05+3.81%+37.4%28400.73+218.13+0.77%+62.7%+3.04%-25.3%
'25/12/0927.55+0.8+2.99%+41.5%28182.6-121.18-0.43%+62%+3.42%-20.5%
'25/12/0826.75+0.65+2.49%+45%28303.78+322.89+1.15%+63.9%+1.34%-18.8%
'25/12/0526.1-0.15-0.57%+44.2%27980.89+185.18+0.67%+64.9%-1.24%-20.8%
'25/12/0426.25-0.25-0.94%+42.8%27795.71+2.67+0.01%+65%-0.95%-22.1%
'25/12/0326.5+0.15+0.57%+43.6%27793.04+228.77+0.83%+66.3%-0.26%-22.7%
'25/12/0226.35-0.45-1.68%+41.2%27564.27+221.74+0.81%+67.7%-2.49%-26.5%
'25/12/0126.8-1.2-4.29%+35.2%27342.53-283.95-1.03%+66%-3.26%-30.8%
'25/11/2828-0.85-2.95%+31.2%27626.48+71.95+0.26%+66.4%-3.21%-35.2%
'25/11/2728.85+2.5+9.49%+43.6%27554.53+144.99+0.53%+67.3%+8.96%-23.6%
'25/11/2626.35-0.1-0.38%+43.1%27409.54+497.37+1.85%+70.4%-2.23%-27.3%
'25/11/2526.45-0.2-0.75%+42%26912.17+407.93+1.54%+73%-2.29%-31%
'25/11/2426.65+0.25+0.95%+43.4%26504.24+69.3+0.26%+73.4%+0.69%-30.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.4-0.85-3.12%+38.9%26434.94-991.42-3.61%+67.2%+0.49%-28.3%
'25/11/2027.25+1.55+6.03%+47.3%27426.36+846.24+3.18%+72.5%+2.85%-25.2%
'25/11/1925.7-2.45-8.7%+34.5%26580.12-176-0.66%+71.4%-8.04%-36.9%
'25/11/1828.15+1.35+5.04%+41.2%26756.12-691.19-2.52%+67%+7.56%-25.8%
'25/11/1726.8+0.7+2.68%+45%27447.31+49.81+0.18%+67.3%+2.5%-22.3%
'25/11/1426.1-1.2-4.4%+38.6%27397.5-506.06-1.81%+64.3%-2.59%-25.7%
'25/11/1327.3+0.85+3.21%+43.1%27903.56-43.53-0.16%+64.1%+3.37%-21%
'25/11/1226.45+0.05+0.19%+43.4%27947.09+162.14+0.58%+65%-0.39%-21.6%
'25/11/1126.4+1.4+5.6%+51.4%27784.95-84.56-0.3%+64.5%+5.9%-13.1%
'25/11/1025+0.85+3.52%+56.7%27869.51+218.1+0.79%+65.8%+2.73%-9.08%
'25/11/0724.15+1.15+5%+64.6%27651.41-248.04-0.89%+64.3%+5.89%+0.23%
'25/11/0623+0.5+2.22%+68.2%27899.45+182.39+0.66%+65.4%+1.56%+2.8%
'25/11/0522.5-0.3-1.32%+66%27717.06-399.5-1.42%+63.1%+0.1%+2.94%
'25/11/0422.8-0.4-1.72%+63.1%28116.56-218.03-0.77%+61.8%-0.95%+1.33%
'25/11/0323.2+0.2+0.87%+64.6%28334.59+101.24+0.36%+62.4%+0.51%+2.17%
'25/10/3123-0.25-1.08%+62.8%28233.35-54.18-0.19%+62.1%-0.89%+0.71%
'25/10/3023.25-0.5-2.11%+59.4%28287.53-7.21-0.03%+62%-2.08%-2.67%
'25/10/2923.75-0.25-1.04%+57.7%28294.74+345.63+1.24%+64%-2.28%-6.34%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2824-0.55-2.24%+54.2%27949.11-44.52-0.16%+63.8%-2.08%-9.61%
'25/10/2724.55+0.35+1.45%+56.4%27993.63+461.37+1.68%+66.5%-0.23%-10.1%
'25/10/2324.2-0.35-1.43%+54.2%27532.26-116.65-0.42%+65.8%-1.01%-11.7%
'25/10/2224.55+0.05+0.2%+54.5%27648.91-103.5-0.37%+65.2%+0.57%-10.7%
'25/10/2124.5-1.2-4.67%+47.3%27752.41+63.78+0.23%+65.6%-4.9%-18.3%
'25/10/2025.7+2.3+9.83%+61.8%27688.63+386.26+1.41%+67.9%+8.42%-6.18%
'25/10/1723.4+0.45+1.96%+64.9%27302.37-345.5-1.25%+65.8%+3.21%-0.91%
'25/10/1622.95-0.1-0.43%+64.2%27647.87+372.16+1.36%+68.1%-1.79%-3.89%
'25/10/1523.05+0.7+3.13%+69.4%27275.71+482.56+1.8%+71.1%+1.33%-1.77%
'25/10/1422.35+0.1+0.45%+70.1%26793.15-130.27-0.48%+70.3%+0.93%-0.18%
'25/10/1322.25+0.9+4.22%+77.3%26923.42-378.5-1.39%+67.9%+5.61%+9.35%
'25/10/0921.35-0.45-2.06%+73.6%27301.92+238.24+0.88%+69.4%-2.94%+4.21%
'25/10/0821.8-0.15-0.68%+72.4%27063.68-148.27-0.54%+68.5%-0.14%+3.95%
'25/10/0721.95+0.25+1.15%+74.4%27211.95+450.89+1.68%+71.3%-0.53%+3.1%
'25/10/0321.7+0.1+0.46%+75.2%26761.06+382.67+1.45%+73.8%-0.99%+1.42%
'25/10/0221.6-0.1-0.46%+74.4%26378.39+395.48+1.52%+76.5%-1.98%-2.03%
'25/10/0121.7-0.6-2.69%+69.7%25982.91+162.37+0.63%+77.6%-3.32%-7.84%
'25/09/3022.3+0.6+2.76%+74.4%25820.54+240.22+0.94%+79.2%+1.82%-4.81%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2621.7-1.35-5.86%+64.2%25580.32-443.53-1.7%+76.2%-4.16%-12%
'25/09/2523.05+0.55+2.44%+68.2%26023.85-172.88-0.66%+75%+3.1%-6.8%
'25/09/2422.5-0.75-3.23%+62.8%26196.73-50.64-0.19%+74.7%-3.04%-11.9%
'25/09/2323.25+1.45+6.65%+73.6%26247.37+366.77+1.42%+77.2%+5.23%-3.53%
'25/09/2221.800%+73.6%25880.6+302.23+1.18%+79.2%-1.18%-5.62%
'25/09/1921.800%+73.6%25578.37-190.99-0.74%+77.9%+0.74%-4.3%
'25/09/1821.8+0.3+1.4%+76%25769.36+331.11+1.3%+80.2%+0.1%-4.19%