≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188171+17+9.94%10.23%173188170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3844.38億3,906610股/筆183.77.7335.952.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5238,985萬1,046500張/筆171.8+0.5 (+0.29%)

連續漲跌: 連2漲  ( +17.5元 / +10.26%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16188+17+9.94%+9.94%45848.9+337.41+0.74%+0.74%+9.2%+9.2%
'26/09/15171+0.5+0.29%+10.3%45511.49-351.03-0.77%-0.03%+1.06%+10.3%
'26/09/14170.5-3-1.73%+8.36%45862.52-322.33-0.7%-0.73%-1.03%+9.08%
'26/09/11173.5-1-0.57%+7.74%46184.85-755.64-1.61%-2.33%+1.04%+10.1%
'26/09/10174.5-5.5-3.06%+4.44%46940.49-242.87-0.51%-2.83%-2.55%+7.27%
'26/09/09180+0.5+0.28%+4.74%47183.36+77.58+0.16%-2.67%+0.12%+7.4%
'26/09/08179.5-4.5-2.45%+2.17%47105.78-220.49-0.47%-3.12%-1.98%+5.3%
'26/09/07184+2.5+1.38%+3.58%47326.27+775.14+1.67%-1.51%-0.29%+5.09%
'26/09/04181.5+2.5+1.4%+5.03%46551.13+693.47+1.51%-0.02%-0.11%+5.05%
'26/09/03179-5-2.72%+2.17%45857.66-307.06-0.67%-0.68%-2.05%+2.86%
'26/09/02184-3-1.6%+0.53%46164.72-784-1.67%-2.34%+0.07%+2.88%
'26/09/01187+7.5+4.18%+4.74%46948.72+820.25+1.78%-0.61%+2.4%+5.34%
'26/08/31179.5-2-1.1%+3.58%46128.47-202.98-0.44%-1.04%-0.66%+4.62%
'26/08/28181.5-3.5-1.89%+1.62%46331.45+356.23+0.77%-0.27%-2.66%+1.9%
'26/08/27185+3.5+1.93%+3.58%45975.22+142.6+0.31%+0.04%+1.62%+3.55%
'26/08/26181.5+10.5+6.14%+9.94%45832.62+663.16+1.47%+1.5%+4.67%+8.44%
'26/08/25171-3-1.72%+8.05%45169.46+407.14+0.91%+2.43%-2.63%+5.62%
'26/08/24174-2.5-1.42%+6.52%44762.32-461.97-1.02%+1.38%-0.4%+5.13%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21176.5-6.5-3.55%+2.73%45224.29+290.55+0.65%+2.04%-4.2%+0.7%
'26/08/2018300%+2.73%44933.74+214.39+0.48%+2.53%-0.48%+0.21%
'26/08/19183+1.5+0.83%+3.58%44719.35-589.33-1.3%+1.19%+2.13%+2.39%
'26/08/18181.5-10.5-5.47%-2.08%45308.68-548.59-1.2%-0.02%-4.27%-2.07%
'26/08/17192-20.5-9.65%-11.5%45857.27+46.26+0.1%+0.08%-9.75%-11.6%
'26/08/14212.5-23.5-9.96%-20.3%45811.01-210.47-0.46%-0.37%-9.5%-20%
'26/08/13236-7-2.88%-22.6%46021.48+503.41+1.11%+0.73%-3.99%-23.4%
'26/08/12243+3.5+1.46%-21.5%45518.07+397.35+0.88%+1.61%+0.58%-23.1%
'26/08/11239.5+21.5+9.86%-13.8%45120.72+191.96+0.43%+2.05%+9.43%-15.8%
'26/08/10218+3+1.4%-12.6%44928.76+702.85+1.59%+3.67%-0.19%-16.2%
'26/08/07215-5-2.27%-14.5%44225.91-170.79-0.38%+3.27%-1.89%-17.8%
'26/08/06220+14.5+7.06%-8.52%44396.7-214.9-0.48%+2.77%+7.54%-11.3%
'26/08/05205.5-14.5-6.59%-14.5%44611.6+1250.94+2.88%+5.74%-9.47%-20.3%
'26/08/04220+20+10%-6%43360.66-25.75-0.06%+5.68%+10.1%-11.7%
'26/08/03200+18+9.89%+3.3%43386.41+266.66+0.62%+6.33%+9.27%-3.03%
'26/07/31182+16.5+9.97%+13.6%43119.75+3186.45+7.98%+14.8%+1.99%-1.22%
'26/07/30165.5-10.5-5.97%+6.82%39933.3-105.88-0.26%+14.5%-5.71%-7.69%
'26/07/29176-19.5-9.97%-3.84%40039.18-1564.18-3.76%+10.2%-6.21%-14%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28195.5-14.5-6.9%-10.5%41603.36-2030.83-4.65%+5.08%-2.25%-15.6%
'26/07/27210-2.5-1.18%-11.5%43634.19-20.65-0.05%+5.03%-1.13%-16.6%
'26/07/24212.5-23.5-9.96%-20.3%43654.84-1195.97-2.67%+2.23%-7.29%-22.6%
'26/07/23236-26-9.92%-28.2%44850.81+25.03+0.06%+2.28%-9.98%-30.5%
'26/07/22262+23.5+9.85%-21.2%44825.78+592.91+1.34%+3.65%+8.51%-24.8%
'26/07/21238.5+21.5+9.91%-13.4%44232.87+1783.17+4.2%+8.01%+5.71%-21.4%
'26/07/20217+5.5+2.6%-11.1%42449.7-221.57-0.52%+7.45%+3.12%-18.6%
'26/07/17211.5-23-9.81%-19.8%42671.27-2953.71-6.47%+0.49%-3.34%-20.3%
'26/07/16234.5-16-6.39%-25%45624.98-6.61-0.01%+0.48%-6.38%-25.4%
'26/07/15250.5+9.5+3.94%-22%45631.59+893.64+2%+2.48%+1.94%-24.5%
'26/07/14241-16.5-6.41%-27%44737.95-642.57-1.42%+1.03%-4.99%-28%
'26/07/13257.5-16.5-6.02%-31.4%45380.52+25.91+0.06%+1.09%-6.08%-32.5%
'26/07/09274+8+3.01%-29.3%45354.61-379.8-0.83%+0.25%+3.84%-29.6%
'26/07/08270-10.5-3.74%-31.6%45734.41+255.3+0.56%+0.81%-4.3%-32.4%
'26/07/07280.5-2.5-0.88%-32.2%45479.11-1077.28-2.31%-1.52%+1.43%-30.6%
'26/07/06283-31-9.87%-38.9%46556.39-224.23-0.48%-1.99%-9.39%-36.9%
'26/07/03314-10.5-3.24%-40.8%46780.62+36.46+0.08%-1.92%-3.32%-38.9%
'26/07/02324.5+7.5+2.37%-39.4%46744.16-274.83-0.58%-2.49%+2.95%-36.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01317+24.5+8.38%-34.4%47018.99+893.08+1.94%-0.6%+6.44%-33.8%
'26/06/30292.5+26.5+9.96%-27.8%46125.91+1126.01+2.5%+1.89%+7.46%-29.7%
'26/06/29266-6-2.21%-29.4%44999.9+428.14+0.96%+2.87%-3.17%-32.3%
'26/06/26272-16.5-5.72%-33.4%44571.76-1683.5-3.64%-0.88%-2.08%-32.6%
'26/06/25288.5+23.5+8.87%-27.5%46255.26+211.66+0.46%-0.42%+8.41%-27.1%
'26/06/2426500%-27.5%46043.6-1057.05-2.24%-2.66%+2.24%-24.9%
'26/06/23265-3-1.12%-28.4%47100.65-640.86-1.34%-3.96%+0.22%-24.4%
'26/06/22268-5.5-2.01%-29.8%47741.51+1276.31+2.75%-1.33%-4.76%-28.5%
'26/06/18273.5+24.5+9.84%-22.9%46465.2+587.81+1.28%-0.06%+8.56%-22.8%
'26/06/17249-1-0.4%-23.2%45877.39+68.2+0.15%+0.09%-0.55%-23.3%
'26/06/16250+22.5+9.89%-15.6%45809.19+412.2+0.91%+1%+8.98%-16.6%
'26/06/15227.5+20.5+9.9%-7.25%45396.99+1227.95+2.78%+3.8%+7.12%-11%
'26/06/12207+18.5+9.81%+1.86%44169.04+1019.58+2.36%+6.26%+7.45%-4.4%
'26/06/11188.5+8+4.43%+6.37%43149.46-76.08-0.18%+6.07%+4.61%+0.3%
'26/06/10180.5+11.5+6.8%+13.6%43225.54-1478.9-3.31%+2.56%+10.1%+11%
'26/06/09169+5+3.05%+17.1%44704.44+1201.66+2.76%+5.39%+0.29%+11.7%
'26/06/08164-14-7.87%+7.87%43502.78-1568.16-3.48%+1.73%-4.39%+6.14%
'26/06/05178+0.5+0.28%+8.17%45070.94-606.52-1.33%+0.38%+1.61%+7.79%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04177.5+16+9.91%+18.9%45677.46-781.7-1.68%-1.31%+11.6%+20.2%
'26/06/03161.5+14.5+9.86%+30.6%46459.16+901.85+1.98%+0.64%+7.88%+30%
'26/06/02147-6-3.92%+25.5%45557.31+219.4+0.48%+1.13%-4.4%+24.4%
'26/06/01153-7-4.38%+20%45337.91+604.97+1.35%+2.49%-5.73%+17.5%
'26/05/29160-3-1.84%+17.8%44732.94+1096.5+2.51%+5.07%-4.35%+12.7%
'26/05/28163+5+3.16%+21.5%43636.44-620.36-1.4%+3.6%+4.56%+17.9%
'26/05/27158-5.5-3.36%+17.4%44256.8+731.43+1.68%+5.34%-5.04%+12.1%
'26/05/26163.5+14.5+9.73%+28.9%43525.37-119.03-0.27%+5.05%+10%+23.8%
'26/05/25149+11.5+8.36%+39.6%43644.4+1376.43+3.26%+8.47%+5.1%+31.2%
'26/05/22137.5+2+1.48%+41.7%42267.97+899.76+2.18%+10.8%-0.7%+30.9%
'26/05/21135.5+7+5.45%+49.4%41368.21+1347.39+3.37%+14.6%+2.08%+34.9%
'26/05/20128.5-3-2.28%+46%40020.82-154.74-0.39%+14.1%-1.89%+31.9%
'26/05/19131.5-3-2.23%+42.8%40175.56-716.26-1.75%+12.1%-0.48%+30.6%
'26/05/18134.5-2-1.47%+40.7%40891.82-280.54-0.68%+11.4%-0.79%+29.3%
'26/05/15136.5-3.5-2.5%+37.1%41172.36-579.39-1.39%+9.81%-1.11%+27.3%
'26/05/14140+12.5+9.8%+50.6%41751.75+377.25+0.91%+10.8%+8.89%+39.8%
'26/05/13127.500%+50.6%41374.5-523.82-1.25%+9.43%+1.25%+41.2%
'26/05/12127.5-2-1.54%+48.3%41898.32+108.26+0.26%+9.71%-1.8%+38.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11129.5-2-1.52%+46%41790.06+186.12+0.45%+10.2%-1.97%+35.8%
'26/05/08131.5-9.5-6.74%+36.2%41603.94-329.84-0.79%+9.34%-5.95%+26.8%
'26/05/07141+2+1.44%+38.1%41933.78+794.93+1.93%+11.4%-0.49%+26.7%
'26/05/06139+3+2.21%+41.2%41138.85+369.56+0.91%+12.5%+1.3%+28.7%
'26/05/05136+12+9.68%+54.8%40769.29+64.15+0.16%+12.6%+9.52%+42.2%
'26/05/04124+1+0.81%+56.1%40705.14+1778.51+4.57%+17.8%-3.76%+38.3%
'26/04/30123-1.5-1.2%+54.2%38926.63-376.87-0.96%+16.7%-0.24%+37.6%
'26/04/29124.5-2-1.58%+51.8%39303.5-218.23-0.55%+16%-1.03%+35.8%
'26/04/28126.5+3+2.43%+55.5%39521.73-94.9-0.24%+15.7%+2.67%+39.7%
'26/04/27123.5+4.5+3.78%+61.3%39616.63+684.23+1.76%+17.8%+2.02%+43.6%
'26/04/24119-1-0.83%+60%38932.4+1218.25+3.23%+21.6%-4.06%+38.4%
'26/04/23120-7-5.51%+51.2%37714.15-164.32-0.43%+21%-5.08%+30.1%
'26/04/22127-8.5-6.27%+41.7%37878.47+273.36+0.73%+21.9%-7%+19.8%
'26/04/21135.5-1-0.73%+40.7%37605.11+646.31+1.75%+24.1%-2.48%+16.6%
'26/04/20136.5-4.5-3.19%+36.2%36958.8+154.46+0.42%+24.6%-3.61%+11.6%
'26/04/17141-6-4.08%+30.6%36804.34-327.68-0.88%+23.5%-3.2%+7.14%
'26/04/16147-5.5-3.61%+25.9%37132.02+409.88+1.12%+24.9%-4.73%+1.05%
'26/04/15152.5+13.5+9.71%+38.1%36722.14+426.02+1.17%+26.3%+8.54%+11.8%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14139+8.5+6.51%+47.1%36296.12+838.83+2.37%+29.3%+4.14%+17.8%
'26/04/13130.5+11.5+9.66%+61.3%35457.29+39.46+0.11%+29.5%+9.55%+31.9%
'26/04/10119+2.5+2.15%+64.8%35417.83+556.67+1.6%+31.5%+0.55%+33.3%
'26/04/09116.5+1+0.87%+66.2%34861.16+99.78+0.29%+31.9%+0.58%+34.3%
'26/04/08115.5+10.5+10%+82.9%34761.38+1531.56+4.61%+38%+5.39%+44.9%
'26/04/07105+1.5+1.45%+85.5%33229.82+657.39+2.02%+40.8%-0.57%+44.7%
'26/04/02103.5-5.5-5.05%+76.1%32572.43-602.39-1.82%+38.2%-3.23%+37.9%
'26/04/01109+3.5+3.32%+82%33174.82+1451.83+4.58%+44.5%-1.26%+37.5%
'26/03/31105.5-3-2.76%+77%31722.99-795.17-2.45%+41%-0.31%+36%
'26/03/30108.5-5-4.41%+69.2%32518.16-594.43-1.8%+38.5%-2.61%+30.7%
'26/03/27113.5+6.5+6.07%+79.4%33112.59-225.03-0.68%+37.5%+6.75%+41.9%
'26/03/26107-2.5-2.28%+75.3%33337.62-101.49-0.3%+37.1%-1.98%+38.2%
'26/03/25109.5+4+3.79%+82%33439.11+826.87+2.54%+40.6%+1.25%+41.4%
'26/03/24105.5-4-3.65%+75.3%32612.24-110.26-0.34%+40.1%-3.31%+35.2%
'26/03/23109.5-6.5-5.6%+65.5%32722.5-821.38-2.45%+36.7%-3.15%+28.8%
'26/03/20116-0.5-0.43%+64.8%33543.88-145.8-0.43%+36.1%0%+28.7%
'26/03/19116.500%+64.8%33689.68-658.9-1.92%+33.5%+1.92%+31.3%
'26/03/18116.5+5.5+4.95%+73%34348.58+512.01+1.51%+35.5%+3.44%+37.5%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111+4+3.74%+79.4%33836.57+494.06+1.48%+37.5%+2.26%+41.9%
'26/03/16107+3+2.88%+84.6%33342.51-57.81-0.17%+37.3%+3.05%+47.3%
'26/03/13104+1.5+1.46%+87.3%33400.32-181.54-0.54%+36.5%+2%+50.8%
'26/03/12102.5-3-2.84%+82%33581.86-532.33-1.56%+34.4%-1.28%+47.6%
'26/03/11105.5+2.5+2.43%+86.4%34114.19+1342.32+4.1%+39.9%-1.67%+46.5%
'26/03/10103+1.5+1.48%+89.2%32771.87+661.45+2.06%+42.8%-0.58%+46.4%
'26/03/09101.5-3.5-3.33%+82.9%32110.42-1489.12-4.43%+36.5%+1.1%+46.4%
'26/03/06105+2.5+2.44%+87.3%33599.54-73.4-0.22%+36.2%+2.66%+51.2%
'26/03/05102.5+3.7+3.74%+94.3%33672.94+844.06+2.57%+39.7%+1.17%+54.7%
'26/03/0498.8-8.7-8.09%+78.6%32828.88-1494.77-4.35%+33.6%-3.74%+45%
'26/03/03107.5-6-5.29%+69.2%34323.65-771.44-2.2%+30.6%-3.09%+38.5%
'26/03/02113.5-11-8.84%+54.2%35095.09-319.4-0.9%+29.5%-7.94%+24.8%
'26/02/26124.5+6.5+5.51%+62.7%35414.49+1.420%+29.5%+5.51%+33.2%
'26/02/25118+10.5+9.77%+78.6%35413.07+712.25+2.05%+32.1%+7.72%+46.5%
'26/02/24107.5-1-0.92%+77%34700.82+927.56+2.75%+35.8%-3.67%+41.2%
'26/02/23108.5+2.5+2.36%+81.1%33773.26+167.55+0.5%+36.4%+1.86%+44.7%
'26/02/11106-0.5-0.47%+80.3%33605.71+532.74+1.61%+38.6%-2.08%+41.7%
'26/02/10106.5-1.5-1.39%+77.8%33072.97+668.35+2.06%+41.5%-3.45%+36.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108+3+2.86%+82.9%32404.62+621.7+1.96%+44.3%+0.9%+38.6%
'26/02/06105-3.5-3.23%+77%31782.92-18.35-0.06%+44.2%-3.17%+32.8%
'26/02/05108.500%+77%31801.27-488.54-1.51%+42%+1.51%+35%
'26/02/04108.5-1-0.91%+75.3%32289.81+94.45+0.29%+42.4%-1.2%+32.9%
'26/02/03109.5-1.5-1.35%+73%32195.36+571.33+1.81%+45%-3.16%+28%
'26/02/02111+2+1.83%+76.1%31624.03-439.72-1.37%+43%+3.2%+33.2%
'26/01/30109-3.5-3.11%+70.7%32063.75-472.52-1.45%+40.9%-1.66%+29.8%
'26/01/29112.500%+70.7%32536.27-267.55-0.82%+39.8%+0.82%+30.9%
'26/01/28112.5+1+0.9%+72.2%32803.82+485.9+1.5%+41.9%-0.6%+30.3%
'26/01/27111.5+0.5+0.45%+73%32317.92+253.4+0.79%+43%-0.34%+30%
'26/01/26111-4-3.48%+67%32064.52+103.01+0.32%+43.5%-3.8%+23.5%
'26/01/23115-2.5-2.13%+63.4%31961.51+215.43+0.68%+44.4%-2.81%+19%
'26/01/22117.5+1.5+1.29%+65.5%31746.08+499.71+1.6%+46.7%-0.31%+18.8%
'26/01/21116-5.5-4.53%+58%31246.37-513.62-1.62%+44.4%-2.91%+13.7%
'26/01/20121.5+1+0.83%+59.3%31759.99+120.7+0.38%+44.9%+0.45%+14.4%
'26/01/19120.5-2.5-2.03%+56.1%31639.29+230.59+0.73%+46%-2.76%+10.1%
'26/01/16123-4-3.15%+51.2%31408.7+598.12+1.94%+48.8%-5.09%+2.37%
'26/01/15127+1.5+1.2%+53%30810.58-131.2-0.42%+48.2%+1.62%+4.81%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14125.5-0.5-0.4%+52.4%30941.78+234.56+0.76%+49.3%-1.16%+3.07%
'26/01/13126-1-0.79%+51.2%30707.22+139.93+0.46%+50%-1.25%+1.19%
'26/01/12127+3+2.42%+54.8%30567.29+278.33+0.92%+51.4%+1.5%+3.47%
'26/01/09124-3.5-2.75%+50.6%30288.96-71.59-0.24%+51%-2.51%-0.43%
'26/01/08127.5+7+5.81%+59.3%30360.55-74.92-0.25%+50.6%+6.06%+8.69%
'26/01/07120.5+1.5+1.26%+61.3%30435.47-140.83-0.46%+49.9%+1.72%+11.4%
'26/01/06119+1+0.85%+62.7%30576.3+471.26+1.57%+52.3%-0.72%+10.4%
'26/01/05118-6.5-5.22%+54.2%30105.04+755.23+2.57%+56.2%-7.79%-2%
'26/01/02124.5+3.5+2.89%+58.7%29349.81+386.21+1.33%+58.3%+1.56%+0.38%
'25/12/31121-8.5-6.56%+48.3%28963.6+256.47+0.89%+59.7%-7.45%-11.5%
'25/12/30129.5+11+9.28%+62%28707.13-103.76-0.36%+59.1%+9.64%+2.89%
'25/12/29118.5+6+5.33%+70.7%28810.89+254.87+0.89%+60.6%+4.44%+10.1%
'25/12/26112.5+8.5+8.17%+84.6%28556.02+184.04+0.65%+61.6%+7.52%+23%
'25/12/24104+4.8+4.84%+93.5%28371.98+61.51+0.22%+62%+4.62%+31.6%
'25/12/2399.200%+93.5%28310.47+160.83+0.57%+62.9%-0.57%+30.7%
'25/12/2299.2+1.7+1.74%+96.9%28149.64+453.29+1.64%+65.5%+0.1%+31.4%
'25/12/1997.5+0.5+0.52%+97.9%27696.35+227.82+0.83%+66.9%-0.31%+31%
'25/12/1897-1.5-1.52%+94.9%27468.53-56.64-0.21%+66.6%-1.31%+28.4%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1798.5-1.3-1.3%+92.4%27525.17-11.49-0.04%+66.5%-1.26%+25.9%
'25/12/1699.8-2.7-2.63%+87.3%27536.66-330.28-1.19%+64.5%-1.44%+22.8%
'25/12/15102.5-1-0.97%+85.5%27866.94-331.08-1.17%+62.6%+0.2%+22.9%
'25/12/12103.5+0.5+0.49%+86.4%28198.02+173.27+0.62%+63.6%-0.13%+22.8%
'25/12/11103-7-6.36%+74.5%28024.75-375.98-1.32%+61.4%-5.04%+13.1%
'25/12/10110-3-2.65%+69.9%28400.73+218.13+0.77%+62.7%-3.42%+7.23%
'25/12/0911300%+69.9%28182.6-121.18-0.43%+62%+0.43%+7.92%
'25/12/08113+8+7.62%+82.9%28303.78+322.89+1.15%+63.9%+6.47%+19%
'25/12/05105+9.4+9.83%+100.8%27980.89+185.18+0.67%+64.9%+9.16%+35.9%
'25/12/0495.6+0.1+0.1%+101%27795.71+2.67+0.01%+65%+0.09%+36.1%
'25/12/0395.5+1.2+1.27%+103.6%27793.04+228.77+0.83%+66.3%+0.44%+37.3%
'25/12/0294.3+0.5+0.53%+104.7%27564.27+221.74+0.81%+67.7%-0.28%+37%
'25/12/0193.800%+104.7%27342.53-283.95-1.03%+66%+1.03%+38.7%
'25/11/2893.8+0.5+0.54%+105.8%27626.48+71.95+0.26%+66.4%+0.28%+39.4%
'25/11/2793.3+0.7+0.76%+107.3%27554.53+144.99+0.53%+67.3%+0.23%+40.1%
'25/11/2692.6+1.6+1.76%+111%27409.54+497.37+1.85%+70.4%-0.09%+40.6%
'25/11/2591+1.5+1.68%+114.5%26912.17+407.93+1.54%+73%+0.14%+41.5%
'25/11/2489.5+0.8+0.9%+116.5%26504.24+69.3+0.26%+73.4%+0.64%+43%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2188.7-2.1-2.31%+111.5%26434.94-991.42-3.61%+67.2%+1.3%+44.3%
'25/11/2090.8+4.1+4.73%+121.5%27426.36+846.24+3.18%+72.5%+1.55%+49%
'25/11/1986.7-0.6-0.69%+119.9%26580.12-176-0.66%+71.4%-0.03%+48.6%
'25/11/1887.3-2.8-3.11%+113.1%26756.12-691.19-2.52%+67%-0.59%+46.1%
'25/11/1790.1-0.4-0.44%+112.2%27447.31+49.81+0.18%+67.3%-0.62%+44.8%
'25/11/1490.5+0.2+0.22%+112.6%27397.5-506.06-1.81%+64.3%+2.03%+48.3%
'25/11/1390.3-7-7.19%+97.3%27903.56-43.53-0.16%+64.1%-7.03%+33.3%
'25/11/1297.3+4.7+5.08%+107.3%27947.09+162.14+0.58%+65%+4.5%+42.3%
'25/11/1192.6+1.6+1.76%+111%27784.95-84.56-0.3%+64.5%+2.06%+46.5%
'25/11/1091+1.5+1.68%+114.5%27869.51+218.1+0.79%+65.8%+0.89%+48.7%
'25/11/0789.5-1.2-1.32%+111.7%27651.41-248.04-0.89%+64.3%-0.43%+47.4%
'25/11/0690.7-0.2-0.22%+111.2%27899.45+182.39+0.66%+65.4%-0.88%+45.8%
'25/11/0590.9+0.8+0.89%+113.1%27717.06-399.5-1.42%+63.1%+2.31%+50%
'25/11/0490.1-1.1-1.21%+110.5%28116.56-218.03-0.77%+61.8%-0.44%+48.7%
'25/11/0391.2+0.5+0.55%+111.7%28334.59+101.24+0.36%+62.4%+0.19%+49.3%
'25/10/3190.700%+111.7%28233.35-54.18-0.19%+62.1%+0.19%+49.6%
'25/10/3090.7-1.8-1.95%+107.6%28287.53-7.21-0.03%+62%-1.92%+45.5%
'25/10/2992.500%+107.6%28294.74+345.63+1.24%+64%-1.24%+43.5%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2892.5+1.3+1.43%+110.5%27949.11-44.52-0.16%+63.8%+1.59%+46.7%
'25/10/2791.2+0.3+0.33%+111.2%27993.63+461.37+1.68%+66.5%-1.35%+44.7%
'25/10/2390.9-0.4-0.44%+110.3%27532.26-116.65-0.42%+65.8%-0.02%+44.5%
'25/10/2291.3-0.5-0.54%+109.2%27648.91-103.5-0.37%+65.2%-0.17%+43.9%
'25/10/2191.8+0.8+0.88%+111%27752.41+63.78+0.23%+65.6%+0.65%+45.4%
'25/10/2091-0.2-0.22%+110.5%27688.63+386.26+1.41%+67.9%-1.63%+42.6%
'25/10/1791.2-1.3-1.41%+107.6%27302.37-345.5-1.25%+65.8%-0.16%+41.7%
'25/10/1692.5+0.7+0.76%+109.2%27647.87+372.16+1.36%+68.1%-0.6%+41.1%
'25/10/1591.8+1.3+1.44%+112.2%27275.71+482.56+1.8%+71.1%-0.36%+41%
'25/10/1490.5-2.3-2.48%+106.9%26793.15-130.27-0.48%+70.3%-2%+36.6%
'25/10/1392.8-4.4-4.53%+97.5%26923.42-378.5-1.39%+67.9%-3.14%+29.6%
'25/10/0997.2-1.8-1.82%+93.9%27301.92+238.24+0.88%+69.4%-2.7%+24.5%
'25/10/0899-1-1%+92%27063.68-148.27-0.54%+68.5%-0.46%+23.5%
'25/10/07100-2-1.96%+88.2%27211.95+450.89+1.68%+71.3%-3.64%+16.9%
'25/10/03102-3.5-3.32%+82%26761.06+382.67+1.45%+73.8%-4.77%+8.18%
'25/10/02105.5-2-1.86%+78.6%26378.39+395.48+1.52%+76.5%-3.38%+2.15%
'25/10/01107.5+0.5+0.47%+79.4%25982.91+162.37+0.63%+77.6%-0.16%+1.87%
'25/09/3010700%+79.4%25820.54+240.22+0.94%+79.2%-0.94%+0.2%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26107-3-2.73%+74.5%25580.32-443.53-1.7%+76.2%-1.03%-1.63%
'25/09/25110-10-8.33%+60%26023.85-172.88-0.66%+75%-7.67%-15%
'25/09/24120+2+1.69%+62.7%26196.73-50.64-0.19%+74.7%+1.88%-12%
'25/09/23118+2.5+2.16%+66.2%26247.37+366.77+1.42%+77.2%+0.74%-10.9%
'25/09/22115.5+2+1.76%+69.2%25880.6+302.23+1.18%+79.2%+0.58%-10.1%
'25/09/19113.5-1-0.87%+67.7%25578.37-190.99-0.74%+77.9%-0.13%-10.2%
'25/09/18114.5-2-1.72%+64.8%25769.36+331.11+1.3%+80.2%-3.02%-15.4%