≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / K線比較(日)

2492 華新科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
307.5300+7.5+2.5%4%304307.5295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,10345.66億22,137682股/筆302.32.2534.550.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,61066.29億22,569958張/筆306.7-5.5 (-1.8%)

連續漲跌: 連3跌→漲  ( +7.5元 / +2.5%)

財報評分: 最新43分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

• 華新科焦佑衡：訂單穩定向上能見度非常好 漲價「勢在必行」 (Anue鉅亨 08/10 12:37)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16307.5+7.5+2.5%+2.5%45848.9+337.41+0.74%+0.74%+1.76%+1.76%
'26/09/15300-5.5-1.8%+0.65%45511.49-351.03-0.77%-0.03%-1.03%+0.68%
'26/09/14305.5-6-1.93%-1.28%45862.52-322.33-0.7%-0.73%-1.23%-0.56%
'26/09/11311.5-22.5-6.74%-7.93%46184.85-755.64-1.61%-2.33%-5.13%-5.61%
'26/09/10334+14.5+4.54%-3.76%46940.49-242.87-0.51%-2.83%+5.05%-0.93%
'26/09/09319.5+1+0.31%-3.45%47183.36+77.58+0.16%-2.67%+0.15%-0.79%
'26/09/08318.5-4.5-1.39%-4.8%47105.78-220.49-0.47%-3.12%-0.92%-1.68%
'26/09/07323+24.5+8.21%+3.02%47326.27+775.14+1.67%-1.51%+6.54%+4.52%
'26/09/04298.5+27+9.94%+13.3%46551.13+693.47+1.51%-0.02%+8.43%+13.3%
'26/09/03271.5-21.5-7.34%+4.95%45857.66-307.06-0.67%-0.68%-6.67%+5.63%
'26/09/02293-9.5-3.14%+1.65%46164.72-784-1.67%-2.34%-1.47%+4%
'26/09/01302.5+7.5+2.54%+4.24%46948.72+820.25+1.78%-0.61%+0.76%+4.84%
'26/08/31295-18.5-5.9%-1.91%46128.47-202.98-0.44%-1.04%-5.46%-0.87%
'26/08/28313.5+28.5+10%+7.89%46331.45+356.23+0.77%-0.27%+9.23%+8.17%
'26/08/27285+15.5+5.75%+14.1%45975.22+142.6+0.31%+0.04%+5.44%+14.1%
'26/08/26269.5+1.5+0.56%+14.7%45832.62+663.16+1.47%+1.5%-0.91%+13.2%
'26/08/25268+3+1.13%+16%45169.46+407.14+0.91%+2.43%+0.22%+13.6%
'26/08/24265-1-0.38%+15.6%44762.32-461.97-1.02%+1.38%+0.64%+14.2%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21266-6.5-2.39%+12.8%45224.29+290.55+0.65%+2.04%-3.04%+10.8%
'26/08/20272.5-25.5-8.56%+3.19%44933.74+214.39+0.48%+2.53%-9.04%+0.66%
'26/08/19298+16+5.67%+9.04%44719.35-589.33-1.3%+1.19%+6.97%+7.85%
'26/08/18282-9.5-3.26%+5.49%45308.68-548.59-1.2%-0.02%-2.06%+5.51%
'26/08/17291.5-11-3.64%+1.65%45857.27+46.26+0.1%+0.08%-3.74%+1.57%
'26/08/14302.5-14-4.42%-2.84%45811.01-210.47-0.46%-0.37%-3.96%-2.47%
'26/08/13316.5+28.5+9.9%+6.77%46021.48+503.41+1.11%+0.73%+8.79%+6.04%
'26/08/12288-12.5-4.16%+2.33%45518.07+397.35+0.88%+1.61%-5.04%+0.72%
'26/08/11300.5+27+9.87%+12.4%45120.72+191.96+0.43%+2.05%+9.44%+10.4%
'26/08/10273.5+22.5+8.96%+22.5%44928.76+702.85+1.59%+3.67%+7.37%+18.8%
'26/08/07251-5.5-2.14%+19.9%44225.91-170.79-0.38%+3.27%-1.76%+16.6%
'26/08/06256.5-3-1.16%+18.5%44396.7-214.9-0.48%+2.77%-0.68%+15.7%
'26/08/05259.500%+18.5%44611.6+1250.94+2.88%+5.74%-2.88%+12.8%
'26/08/04259.5+20+8.35%+28.4%43360.66-25.75-0.06%+5.68%+8.41%+22.7%
'26/08/03239.5+21.5+9.86%+41.1%43386.41+266.66+0.62%+6.33%+9.24%+34.7%
'26/07/31218+19.5+9.82%+54.9%43119.75+3186.45+7.98%+14.8%+1.84%+40.1%
'26/07/30198.5-22-9.98%+39.5%39933.3-105.88-0.26%+14.5%-9.72%+24.9%
'26/07/29220.5-24.5-10%+25.5%40039.18-1564.18-3.76%+10.2%-6.24%+15.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28245-27-9.93%+13.1%41603.36-2030.83-4.65%+5.08%-5.28%+7.98%
'26/07/27272-2-0.73%+12.2%43634.19-20.65-0.05%+5.03%-0.68%+7.2%
'26/07/24274-26-8.67%+2.5%43654.84-1195.97-2.67%+2.23%-6%+0.27%
'26/07/2330000%+2.5%44850.81+25.03+0.06%+2.28%-0.06%+0.22%
'26/07/22300+27+9.89%+12.6%44825.78+592.91+1.34%+3.65%+8.55%+8.98%
'26/07/21273-4-1.44%+11%44232.87+1783.17+4.2%+8.01%-5.64%+3%
'26/07/20277-30.5-9.92%0%42449.7-221.57-0.52%+7.45%-9.4%-7.45%
'26/07/17307.5-34-9.96%-9.96%42671.27-2953.71-6.47%+0.49%-3.49%-10.4%
'26/07/16341.5-37.5-9.89%-18.9%45624.98-6.61-0.01%+0.48%-9.88%-19.3%
'26/07/15379-11-2.82%-21.2%45631.59+893.64+2%+2.48%-4.82%-23.6%
'26/07/14390-29-6.92%-26.6%44737.95-642.57-1.42%+1.03%-5.5%-27.6%
'26/07/13419-46.5-9.99%-33.9%45380.52+25.91+0.06%+1.09%-10%-35%
'26/07/09465.5-6-1.27%-34.8%45354.61-379.8-0.83%+0.25%-0.44%-35%
'26/07/08474-28-5.58%-38.2%45734.41+255.3+0.56%+0.81%-6.14%-39.1%
'26/07/07502-55-9.87%-44.3%45479.11-1077.28-2.31%-1.52%-7.56%-42.8%
'26/07/06557-6-1.07%-44.9%46556.39-224.23-0.48%-1.99%-0.59%-42.9%
'26/07/03563+2+0.36%-44.7%46780.62+36.46+0.08%-1.92%+0.28%-42.8%
'26/07/02561-42-6.97%-48.6%46744.16-274.83-0.58%-2.49%-6.39%-46.1%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01603+38+6.73%-45.1%47018.99+893.08+1.94%-0.6%+4.79%-44.5%
'26/06/30565+51+9.92%-39.7%46125.91+1126.01+2.5%+1.89%+7.42%-41.6%
'26/06/29514-26-4.81%-42.6%44999.9+428.14+0.96%+2.87%-5.77%-45.5%
'26/06/26540-59-9.85%-48.2%44571.76-1683.5-3.64%-0.88%-6.21%-47.4%
'26/06/25599+9+1.53%-47.5%46255.26+211.66+0.46%-0.42%+1.07%-47%
'26/06/24590+13+2.25%-46.3%46043.6-1057.05-2.24%-2.66%+4.49%-43.6%
'26/06/23577-40-6.48%-49.8%47100.65-640.86-1.34%-3.96%-5.14%-45.8%
'26/06/22617+56+9.98%-44.7%47741.51+1276.31+2.75%-1.33%+7.23%-43.4%
'26/06/18561+19+3.51%-42.8%46465.2+587.81+1.28%-0.06%+2.23%-42.7%
'26/06/17542+48+9.72%-37.2%45877.39+68.2+0.15%+0.09%+9.57%-37.3%
'26/06/16494+44.5+9.9%-31%45809.19+412.2+0.91%+1%+8.99%-32%
'26/06/15449.5+40.5+9.9%-24.2%45396.99+1227.95+2.78%+3.8%+7.12%-28%
'26/06/12409-8.5-2.04%-25.7%44169.04+1019.58+2.36%+6.26%-4.4%-32%
'26/06/11417.5+10+2.45%-23.9%43149.46-76.08-0.18%+6.07%+2.63%-30%
'26/06/10407.5-32.5-7.39%-29.5%43225.54-1478.9-3.31%+2.56%-4.08%-32.1%
'26/06/09440+40+10%-22.5%44704.44+1201.66+2.76%+5.39%+7.24%-27.9%
'26/06/08400-16-3.85%-25.5%43502.78-1568.16-3.48%+1.73%-0.37%-27.2%
'26/06/05416+24+6.12%-20.9%45070.94-606.52-1.33%+0.38%+7.45%-21.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04392-31-7.33%-26.7%45677.46-781.7-1.68%-1.31%-5.65%-25.4%
'26/06/03423-33-7.24%-32%46459.16+901.85+1.98%+0.64%-9.22%-32.7%
'26/06/02456+40+9.62%-25.5%45557.31+219.4+0.48%+1.13%+9.14%-26.6%
'26/06/01416+22+5.58%-21.3%45337.91+604.97+1.35%+2.49%+4.23%-23.8%
'26/05/29394+4+1.03%-20.5%44732.94+1096.5+2.51%+5.07%-1.48%-25.6%
'26/05/28390+29+8.03%-14.1%43636.44-620.36-1.4%+3.6%+9.43%-17.7%
'26/05/27361+32.5+9.89%-5.63%44256.8+731.43+1.68%+5.34%+8.21%-11%
'26/05/26328.5+7+2.18%-3.58%43525.37-119.03-0.27%+5.05%+2.45%-8.63%
'26/05/25321.5+29+9.91%+5.98%43644.4+1376.43+3.26%+8.47%+6.65%-2.49%
'26/05/22292.5+26.5+9.96%+16.5%42267.97+899.76+2.18%+10.8%+7.78%+5.71%
'26/05/21266+24+9.92%+28.1%41368.21+1347.39+3.37%+14.6%+6.55%+13.5%
'26/05/20242+22+10%+40.9%40020.82-154.74-0.39%+14.1%+10.4%+26.8%
'26/05/19220+2.5+1.15%+42.5%40175.56-716.26-1.75%+12.1%+2.9%+30.4%
'26/05/18217.5+11.5+5.58%+50.5%40891.82-280.54-0.68%+11.4%+6.26%+39.1%
'26/05/15206-14-6.36%+40.9%41172.36-579.39-1.39%+9.81%-4.97%+31.1%
'26/05/14220+20+10%+55%41751.75+377.25+0.91%+10.8%+9.09%+44.2%
'26/05/13200+11.5+6.1%+64.5%41374.5-523.82-1.25%+9.43%+7.35%+55%
'26/05/12188.5+17+9.91%+80.8%41898.32+108.26+0.26%+9.71%+9.65%+71%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11171.5+15.5+9.94%+98.7%41790.06+186.12+0.45%+10.2%+9.49%+88.5%
'26/05/08156-4-2.5%+93.8%41603.94-329.84-0.79%+9.34%-1.71%+84.4%
'26/05/07160+13+8.84%+110.9%41933.78+794.93+1.93%+11.4%+6.91%+99.4%
'26/05/06147-1.5-1.01%+108.8%41138.85+369.56+0.91%+12.5%-1.92%+96.3%
'26/05/05148.5+10+7.22%+123.8%40769.29+64.15+0.16%+12.6%+7.06%+111.2%
'26/05/04138.5+7+5.32%+135.7%40705.14+1778.51+4.57%+17.8%+0.75%+118%
'26/04/30131.5-3-2.23%+130.5%38926.63-376.87-0.96%+16.7%-1.27%+113.8%
'26/04/29134.5-7.5-5.28%+118.3%39303.5-218.23-0.55%+16%-4.73%+102.3%
'26/04/28142+12.5+9.65%+139.4%39521.73-94.9-0.24%+15.7%+9.89%+123.7%
'26/04/27129.5-0.5-0.38%+138.5%39616.63+684.23+1.76%+17.8%-2.14%+120.7%
'26/04/2413000%+138.5%38932.4+1218.25+3.23%+21.6%-3.23%+116.9%
'26/04/23130-12.5-8.77%+117.5%37714.15-164.32-0.43%+21%-8.34%+96.5%
'26/04/22142.5-6.5-4.36%+108.1%37878.47+273.36+0.73%+21.9%-5.09%+86.1%
'26/04/21149-0.5-0.33%+107.4%37605.11+646.31+1.75%+24.1%-2.08%+83.3%
'26/04/20149.5+2.5+1.7%+110.9%36958.8+154.46+0.42%+24.6%+1.28%+86.3%
'26/04/17147-1.5-1.01%+108.8%36804.34-327.68-0.88%+23.5%-0.13%+85.3%
'26/04/16148.5+4+2.77%+114.5%37132.02+409.88+1.12%+24.9%+1.65%+89.7%
'26/04/15144.5+1.5+1.05%+116.8%36722.14+426.02+1.17%+26.3%-0.12%+90.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14143+7+5.15%+127.9%36296.12+838.83+2.37%+29.3%+2.78%+98.6%
'26/04/13136+7.5+5.84%+141.2%35457.29+39.46+0.11%+29.5%+5.73%+111.8%
'26/04/10128.5+5+4.05%+151%35417.83+556.67+1.6%+31.5%+2.45%+119.5%
'26/04/09123.5+2.5+2.07%+156.2%34861.16+99.78+0.29%+31.9%+1.78%+124.3%
'26/04/08121+7+6.14%+171.9%34761.38+1531.56+4.61%+38%+1.53%+134%
'26/04/0711400%+171.9%33229.82+657.39+2.02%+40.8%-2.02%+131.2%
'26/04/02114-4-3.39%+162.7%32572.43-602.39-1.82%+38.2%-1.57%+124.5%
'26/04/01118+1+0.85%+165%33174.82+1451.83+4.58%+44.5%-3.73%+120.4%
'26/03/31117-7.5-6.02%+149%31722.99-795.17-2.45%+41%-3.57%+108%
'26/03/30124.5-3.5-2.73%+142.2%32518.16-594.43-1.8%+38.5%-0.93%+103.7%
'26/03/27128+1.5+1.19%+145.1%33112.59-225.03-0.68%+37.5%+1.87%+107.5%
'26/03/26126.5-2-1.56%+141.2%33337.62-101.49-0.3%+37.1%-1.26%+104.1%
'26/03/25128.5+4.5+3.63%+150%33439.11+826.87+2.54%+40.6%+1.09%+109.4%
'26/03/24124+0.5+0.4%+151%32612.24-110.26-0.34%+40.1%+0.74%+110.9%
'26/03/23123.5-8-6.08%+135.7%32722.5-821.38-2.45%+36.7%-3.63%+99.1%
'26/03/20131.5-5.5-4.01%+126.3%33543.88-145.8-0.43%+36.1%-3.58%+90.2%
'26/03/19137-4.5-3.18%+119.1%33689.68-658.9-1.92%+33.5%-1.26%+85.6%
'26/03/18141.5-2-1.39%+116%34348.58+512.01+1.51%+35.5%-2.9%+80.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17143.5+13+9.96%+137.5%33836.57+494.06+1.48%+37.5%+8.48%+100%
'26/03/16130.5+1+0.77%+139.4%33342.51-57.81-0.17%+37.3%+0.94%+102.1%
'26/03/13129.5+4.5+3.6%+148%33400.32-181.54-0.54%+36.5%+4.14%+111.5%
'26/03/12125-6-4.58%+136.6%33581.86-532.33-1.56%+34.4%-3.02%+102.2%
'26/03/11131+4+3.15%+144.1%34114.19+1342.32+4.1%+39.9%-0.95%+104.2%
'26/03/10127+4+3.25%+152%32771.87+661.45+2.06%+42.8%+1.19%+109.2%
'26/03/09123-11-8.21%+131.3%32110.42-1489.12-4.43%+36.5%-3.78%+94.9%
'26/03/06134+2.5+1.9%+135.7%33599.54-73.4-0.22%+36.2%+2.12%+99.6%
'26/03/05131.5+3.5+2.73%+142.2%33672.94+844.06+2.57%+39.7%+0.16%+102.5%
'26/03/04128-12-8.57%+121.4%32828.88-1494.77-4.35%+33.6%-4.22%+87.9%
'26/03/03140-8-5.41%+109.5%34323.65-771.44-2.2%+30.6%-3.21%+78.8%
'26/03/02148-8-5.13%+98.7%35095.09-319.4-0.9%+29.5%-4.23%+69.3%
'26/02/2615600%+98.7%35414.49+1.420%+29.5%0%+69.2%
'26/02/25156+7+4.7%+108.1%35413.07+712.25+2.05%+32.1%+2.65%+75.9%
'26/02/24149+13.5+9.96%+128.8%34700.82+927.56+2.75%+35.8%+7.21%+93%
'26/02/23135.5+12+9.72%+151%33773.26+167.55+0.5%+36.4%+9.22%+114.6%
'26/02/11123.500%+151%33605.71+532.74+1.61%+38.6%-1.61%+112.4%
'26/02/10123.5+1.5+1.23%+154.1%33072.97+668.35+2.06%+41.5%-0.83%+112.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912200%+154.1%32404.62+621.7+1.96%+44.3%-1.96%+109.8%
'26/02/06122-3-2.4%+148%31782.92-18.35-0.06%+44.2%-2.34%+103.8%
'26/02/05125-6-4.58%+136.6%31801.27-488.54-1.51%+42%-3.07%+94.6%
'26/02/04131+2+1.55%+140.3%32289.81+94.45+0.29%+42.4%+1.26%+97.9%
'26/02/03129+2.5+1.98%+145.1%32195.36+571.33+1.81%+45%+0.17%+100.1%
'26/02/02126.5-10-7.33%+127.1%31624.03-439.72-1.37%+43%-5.96%+84.1%
'26/01/30136.5-4-2.85%+120.6%32063.75-472.52-1.45%+40.9%-1.4%+79.7%
'26/01/29140.5-6-4.1%+111.6%32536.27-267.55-0.82%+39.8%-3.28%+71.8%
'26/01/28146.5-6-3.93%+103.3%32803.82+485.9+1.5%+41.9%-5.43%+61.4%
'26/01/27152.5+3+2.01%+107.4%32317.92+253.4+0.79%+43%+1.22%+64.4%
'26/01/26149.5-4-2.61%+102%32064.52+103.01+0.32%+43.5%-2.93%+58.5%
'26/01/23153.5-4-2.54%+96.8%31961.51+215.43+0.68%+44.4%-3.22%+52.4%
'26/01/22157.5+14+9.76%+116%31746.08+499.71+1.6%+46.7%+8.16%+69.3%
'26/01/21143.5-4.5-3.04%+109.5%31246.37-513.62-1.62%+44.4%-1.42%+65.1%
'26/01/20148+1.5+1.02%+111.6%31759.99+120.7+0.38%+44.9%+0.64%+66.7%
'26/01/19146.5+13+9.74%+132.2%31639.29+230.59+0.73%+46%+9.01%+86.2%
'26/01/16133.5-0.5-0.37%+131.3%31408.7+598.12+1.94%+48.8%-2.31%+82.5%
'26/01/15134-0.5-0.37%+130.5%30810.58-131.2-0.42%+48.2%+0.05%+82.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14134.5+3.5+2.67%+136.6%30941.78+234.56+0.76%+49.3%+1.91%+87.3%
'26/01/13131+6+4.8%+148%30707.22+139.93+0.46%+50%+4.34%+98%
'26/01/12125+1+0.81%+150%30567.29+278.33+0.92%+51.4%-0.11%+98.6%
'26/01/09124+1.5+1.22%+153.1%30288.96-71.59-0.24%+51%+1.46%+102%
'26/01/08122.5-9.5-7.2%+134.8%30360.55-74.92-0.25%+50.6%-6.95%+84.2%
'26/01/07132+2.5+1.93%+139.4%30435.47-140.83-0.46%+49.9%+2.39%+89.4%
'26/01/06129.5+5.5+4.44%+150%30576.3+471.26+1.57%+52.3%+2.87%+97.7%
'26/01/05124-0.5-0.4%+149%30105.04+755.23+2.57%+56.2%-2.97%+92.8%
'26/01/02124.5+7.5+6.41%+165%29349.81+386.21+1.33%+58.3%+5.08%+106.7%
'25/12/31117+1.5+1.3%+168.4%28963.6+256.47+0.89%+59.7%+0.41%+108.7%
'25/12/30115.5+1.5+1.32%+171.9%28707.13-103.76-0.36%+59.1%+1.68%+112.8%
'25/12/29114-2.5-2.15%+166.1%28810.89+254.87+0.89%+60.6%-3.04%+105.5%
'25/12/26116.5+1+0.87%+168.4%28556.02+184.04+0.65%+61.6%+0.22%+106.8%
'25/12/24115.5-0.5-0.43%+167.2%28371.98+61.51+0.22%+62%-0.65%+105.3%
'25/12/23116-0.5-0.43%+166.1%28310.47+160.83+0.57%+62.9%-1%+103.2%
'25/12/22116.5+1.5+1.3%+169.6%28149.64+453.29+1.64%+65.5%-0.34%+104%
'25/12/19115+0.5+0.44%+170.7%27696.35+227.82+0.83%+66.9%-0.39%+103.8%
'25/12/18114.5+1+0.88%+173.1%27468.53-56.64-0.21%+66.6%+1.09%+106.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17113.500%+173.1%27525.17-11.49-0.04%+66.5%+0.04%+106.6%
'25/12/16113.5-3.5-2.99%+165%27536.66-330.28-1.19%+64.5%-1.8%+100.4%
'25/12/15117-3-2.5%+158.3%27866.94-331.08-1.17%+62.6%-1.33%+95.7%
'25/12/12120-1-0.83%+156.2%28198.02+173.27+0.62%+63.6%-1.45%+92.6%
'25/12/11121-6-4.72%+144.1%28024.75-375.98-1.32%+61.4%-3.4%+82.7%
'25/12/10127+8+6.72%+160.5%28400.73+218.13+0.77%+62.7%+5.95%+97.8%
'25/12/09119-1.5-1.24%+157.3%28182.6-121.18-0.43%+62%-0.81%+95.3%
'25/12/08120.5+0.5+0.42%+158.3%28303.78+322.89+1.15%+63.9%-0.73%+94.5%
'25/12/05120+2+1.69%+162.7%27980.89+185.18+0.67%+64.9%+1.02%+97.8%
'25/12/0411800%+162.7%27795.71+2.67+0.01%+65%-0.01%+97.7%
'25/12/03118+4.5+3.96%+173.1%27793.04+228.77+0.83%+66.3%+3.13%+106.8%
'25/12/02113.5-1.5-1.3%+169.6%27564.27+221.74+0.81%+67.7%-2.11%+101.9%
'25/12/01115-4.5-3.77%+159.4%27342.53-283.95-1.03%+66%-2.74%+93.5%
'25/11/28119.500%+159.4%27626.48+71.95+0.26%+66.4%-0.26%+93%
'25/11/27119.5+2.5+2.14%+165%27554.53+144.99+0.53%+67.3%+1.61%+97.7%
'25/11/2611700%+165%27409.54+497.37+1.85%+70.4%-1.85%+94.6%
'25/11/25117-2-1.68%+160.5%26912.17+407.93+1.54%+73%-3.22%+87.5%
'25/11/24119+0.5+0.42%+161.6%26504.24+69.3+0.26%+73.4%+0.16%+88.2%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21118.5-3-2.47%+155.1%26434.94-991.42-3.61%+67.2%+1.14%+88%
'25/11/20121.5+3.5+2.97%+162.7%27426.36+846.24+3.18%+72.5%-0.21%+90.2%
'25/11/19118-0.5-0.42%+161.6%26580.12-176-0.66%+71.4%+0.24%+90.2%
'25/11/18118.500%+161.6%26756.12-691.19-2.52%+67%+2.52%+94.6%
'25/11/17118.5-6-4.82%+149%27447.31+49.81+0.18%+67.3%-5%+81.6%
'25/11/14124.5-6-4.6%+137.5%27397.5-506.06-1.81%+64.3%-2.79%+73.2%
'25/11/13130.5+11.5+9.66%+160.5%27903.56-43.53-0.16%+64.1%+9.82%+96.4%
'25/11/12119+1.5+1.28%+163.8%27947.09+162.14+0.58%+65%+0.7%+98.8%
'25/11/11117.5+4.5+3.98%+174.3%27784.95-84.56-0.3%+64.5%+4.28%+109.8%
'25/11/10113-4.5-3.83%+163.8%27869.51+218.1+0.79%+65.8%-4.62%+98%
'25/11/07117.5-3-2.49%+157.3%27651.41-248.04-0.89%+64.3%-1.6%+92.9%
'25/11/06120.5+4+3.43%+166.1%27899.45+182.39+0.66%+65.4%+2.77%+100.7%
'25/11/05116.5-2-1.69%+161.6%27717.06-399.5-1.42%+63.1%-0.27%+98.5%
'25/11/04118.5-5-4.05%+151%28116.56-218.03-0.77%+61.8%-3.28%+89.2%
'25/11/03123.5-0.5-0.4%+150%28334.59+101.24+0.36%+62.4%-0.76%+87.6%
'25/10/31124-4-3.12%+142.2%28233.35-54.18-0.19%+62.1%-2.93%+80.1%
'25/10/30128-3.5-2.66%+135.7%28287.53-7.21-0.03%+62%-2.63%+73.7%
'25/10/29131.5-6.5-4.71%+124.6%28294.74+345.63+1.24%+64%-5.95%+60.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28138+3+2.22%+129.6%27949.11-44.52-0.16%+63.8%+2.38%+65.8%
'25/10/27135+12+9.76%+152%27993.63+461.37+1.68%+66.5%+8.08%+85.5%
'25/10/23123+8+6.96%+169.6%27532.26-116.65-0.42%+65.8%+7.38%+103.7%
'25/10/22115+1.5+1.32%+173.1%27648.91-103.5-0.37%+65.2%+1.69%+107.9%
'25/10/21113.500%+173.1%27752.41+63.78+0.23%+65.6%-0.23%+107.5%
'25/10/20113.5+10+9.66%+199.5%27688.63+386.26+1.41%+67.9%+8.25%+131.6%
'25/10/17103.5+5.2+5.29%+215.4%27302.37-345.5-1.25%+65.8%+6.54%+149.5%
'25/10/1698.3+3.2+3.36%+226%27647.87+372.16+1.36%+68.1%+2%+157.9%
'25/10/1595.1+0.4+0.42%+227.3%27275.71+482.56+1.8%+71.1%-1.38%+156.2%
'25/10/1494.7-4.6-4.63%+212.2%26793.15-130.27-0.48%+70.3%-4.15%+141.9%
'25/10/1399.3-4.2-4.06%+199.5%26923.42-378.5-1.39%+67.9%-2.67%+131.6%
'25/10/09103.5-0.5-0.48%+198.1%27301.92+238.24+0.88%+69.4%-1.36%+128.7%
'25/10/08104+0.5+0.48%+199.5%27063.68-148.27-0.54%+68.5%+1.02%+131%
'25/10/07103.5+1+0.98%+202.4%27211.95+450.89+1.68%+71.3%-0.7%+131.1%
'25/10/03102.5+0.5+0.49%+203.9%26761.06+382.67+1.45%+73.8%-0.96%+130.1%
'25/10/02102+1+0.99%+206.9%26378.39+395.48+1.52%+76.5%-0.53%+130.5%
'25/10/01101-3.5-3.35%+196.7%25982.91+162.37+0.63%+77.6%-3.98%+119.1%
'25/09/30104.5-1-0.95%+193.8%25820.54+240.22+0.94%+79.2%-1.89%+114.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26105.5+5+4.98%+208.5%25580.32-443.53-1.7%+76.2%+6.68%+132.3%
'25/09/25100.5-9-8.22%+183.1%26023.85-172.88-0.66%+75%-7.56%+108.1%
'25/09/24109.5+9.6+9.61%+210.3%26196.73-50.64-0.19%+74.7%+9.8%+135.6%
'25/09/2399.9-5.1-4.86%+195.2%26247.37+366.77+1.42%+77.2%-6.28%+118.1%
'25/09/22105+9.3+9.72%+223.9%25880.6+302.23+1.18%+79.2%+8.54%+144.7%
'25/09/1995.7+8.7+10%+256.3%25578.37-190.99-0.74%+77.9%+10.7%+178.4%
'25/09/1887+2.4+2.84%+266.4%25769.36+331.11+1.3%+80.2%+1.54%+186.2%