≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5539.95+0.6+1.5%4.38%39.8541.639.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6632,704萬6481.02張/筆40.770.821.270
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6292,517萬662950張/筆40.04+0.45 (+1.14%)

連續漲跌: 連2漲  ( +1.05元 / +2.66%)

財報評分: 最新55分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 08/05 19:14)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 08/05 19:13)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.55+0.6+1.5%+1.5%45848.9+337.41+0.74%+0.74%+0.76%+0.76%
'26/09/1539.95+0.45+1.14%+2.66%45511.49-351.03-0.77%-0.03%+1.91%+2.69%
'26/09/1439.5-0.1-0.25%+2.4%45862.52-322.33-0.7%-0.73%+0.45%+3.13%
'26/09/1139.6-1.5-3.65%-1.34%46184.85-755.64-1.61%-2.33%-2.04%+0.99%
'26/09/1041.1-0.65-1.56%-2.87%46940.49-242.87-0.51%-2.83%-1.05%-0.05%
'26/09/0941.75+1.15+2.83%-0.12%47183.36+77.58+0.16%-2.67%+2.67%+2.55%
'26/09/0840.6-2.4-5.58%-5.7%47105.78-220.49-0.47%-3.12%-5.11%-2.58%
'26/09/0743+1+2.38%-3.45%47326.27+775.14+1.67%-1.51%+0.71%-1.94%
'26/09/0442-3-6.67%-9.89%46551.13+693.47+1.51%-0.02%-8.18%-9.87%
'26/09/0345-5-10%-18.9%45857.66-307.06-0.67%-0.68%-9.33%-18.2%
'26/09/0250+4.25+9.29%-11.4%46164.72-784-1.67%-2.34%+11%-9.02%
'26/09/0145.75-5.05-9.94%-20.2%46948.72+820.25+1.78%-0.61%-11.7%-19.6%
'26/08/3150.8-5.6-9.93%-28.1%46128.47-202.98-0.44%-1.04%-9.49%-27.1%
'26/08/2856.4+5.1+9.94%-21%46331.45+356.23+0.77%-0.27%+9.17%-20.7%
'26/08/2751.3+4.65+9.97%-13.1%45975.22+142.6+0.31%+0.04%+9.66%-13.1%
'26/08/2646.65+4.1+9.64%-4.7%45832.62+663.16+1.47%+1.5%+8.17%-6.2%
'26/08/2542.55+3.85+9.95%+4.78%45169.46+407.14+0.91%+2.43%+9.04%+2.35%
'26/08/2438.7-0.3-0.77%+3.97%44762.32-461.97-1.02%+1.38%+0.25%+2.59%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139+2.4+6.56%+10.8%45224.29+290.55+0.65%+2.04%+5.91%+8.76%
'26/08/2036.6-1.55-4.06%+6.29%44933.74+214.39+0.48%+2.53%-4.54%+3.77%
'26/08/1938.15-1.05-2.68%+3.44%44719.35-589.33-1.3%+1.19%-1.38%+2.25%
'26/08/1839.2+1.4+3.7%+7.28%45308.68-548.59-1.2%-0.02%+4.9%+7.29%
'26/08/1737.8+3.4+9.88%+17.9%45857.27+46.26+0.1%+0.08%+9.78%+17.8%
'26/08/1434.4-0.5-1.43%+16.2%45811.01-210.47-0.46%-0.37%-0.97%+16.6%
'26/08/1334.9+0.4+1.16%+17.5%46021.48+503.41+1.11%+0.73%+0.05%+16.8%
'26/08/1234.5+0.3+0.88%+18.6%45518.07+397.35+0.88%+1.61%0%+17%
'26/08/1134.2-0.7-2.01%+16.2%45120.72+191.96+0.43%+2.05%-2.44%+14.1%
'26/08/1034.9+3.15+9.92%+27.7%44928.76+702.85+1.59%+3.67%+8.33%+24%
'26/08/0731.75-0.2-0.63%+26.9%44225.91-170.79-0.38%+3.27%-0.25%+23.6%
'26/08/0631.95+2.9+9.98%+39.6%44396.7-214.9-0.48%+2.77%+10.5%+36.8%
'26/08/0529.05+2.6+9.83%+53.3%44611.6+1250.94+2.88%+5.74%+6.95%+47.6%
'26/08/0426.45+2.4+9.98%+68.6%43360.66-25.75-0.06%+5.68%+10%+62.9%
'26/08/0324.05+1.1+4.79%+76.7%43386.41+266.66+0.62%+6.33%+4.17%+70.4%
'26/07/3122.95+0.8+3.61%+83.1%43119.75+3186.45+7.98%+14.8%-4.37%+68.3%
'26/07/3022.15-1.4-5.94%+72.2%39933.3-105.88-0.26%+14.5%-5.68%+57.7%
'26/07/2923.55-1.85-7.28%+59.6%40039.18-1564.18-3.76%+10.2%-3.52%+49.4%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.4-2.8-9.93%+43.8%41603.36-2030.83-4.65%+5.08%-5.28%+38.7%
'26/07/2728.2-0.9-3.09%+39.3%43634.19-20.65-0.05%+5.03%-3.04%+34.3%
'26/07/2429.1-1.2-3.96%+33.8%43654.84-1195.97-2.67%+2.23%-1.29%+31.6%
'26/07/2330.3-0.5-1.62%+31.7%44850.81+25.03+0.06%+2.28%-1.68%+29.4%
'26/07/2230.8-1.55-4.79%+25.3%44825.78+592.91+1.34%+3.65%-6.13%+21.7%
'26/07/2132.35+1.55+5.03%+31.7%44232.87+1783.17+4.2%+8.01%+0.83%+23.6%
'26/07/2030.8-0.75-2.38%+28.5%42449.7-221.57-0.52%+7.45%-1.86%+21.1%
'26/07/1731.55-2.55-7.48%+18.9%42671.27-2953.71-6.47%+0.49%-1.01%+18.4%
'26/07/1634.1+0.3+0.89%+20%45624.98-6.61-0.01%+0.48%+0.9%+19.5%
'26/07/1533.8+0.1+0.3%+20.3%45631.59+893.64+2%+2.48%-1.7%+17.8%
'26/07/1433.7-1.4-3.99%+15.5%44737.95-642.57-1.42%+1.03%-2.57%+14.5%
'26/07/1335.1-1.55-4.23%+10.6%45380.52+25.91+0.06%+1.09%-4.29%+9.55%
'26/07/0936.65-1.45-3.81%+6.43%45354.61-379.8-0.83%+0.25%-2.98%+6.18%
'26/07/0838.1-2.05-5.11%+1%45734.41+255.3+0.56%+0.81%-5.67%+0.18%
'26/07/0740.15+0.7+1.77%+2.79%45479.11-1077.28-2.31%-1.52%+4.08%+4.31%
'26/07/0639.45+0.85+2.2%+5.05%46556.39-224.23-0.48%-1.99%+2.68%+7.04%
'26/07/0338.6+0.25+0.65%+5.74%46780.62+36.46+0.08%-1.92%+0.57%+7.65%
'26/07/0238.35-0.85-2.17%+3.44%46744.16-274.83-0.58%-2.49%-1.59%+5.93%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.2-0.95-2.37%+1%47018.99+893.08+1.94%-0.6%-4.31%+1.6%
'26/06/3040.15-0.85-2.07%-1.1%46125.91+1126.01+2.5%+1.89%-4.57%-2.98%
'26/06/2941+1.95+4.99%+3.84%44999.9+428.14+0.96%+2.87%+4.03%+0.98%
'26/06/2639.05-1-2.5%+1.25%44571.76-1683.5-3.64%-0.88%+1.14%+2.13%
'26/06/2540.05+0.6+1.52%+2.79%46255.26+211.66+0.46%-0.42%+1.06%+3.21%
'26/06/2439.45-2.2-5.28%-2.64%46043.6-1057.05-2.24%-2.66%-3.04%+0.02%
'26/06/2341.65-2.35-5.34%-7.84%47100.65-640.86-1.34%-3.96%-4%-3.88%
'26/06/2244+3+7.32%-1.1%47741.51+1276.31+2.75%-1.33%+4.57%+0.23%
'26/06/1841+1.65+4.19%+3.05%46465.2+587.81+1.28%-0.06%+2.91%+3.11%
'26/06/1739.35+3.55+9.92%+13.3%45877.39+68.2+0.15%+0.09%+9.77%+13.2%
'26/06/1635.8+1.4+4.07%+17.9%45809.19+412.2+0.91%+1%+3.16%+16.9%
'26/06/1534.4+3.1+9.9%+29.6%45396.99+1227.95+2.78%+3.8%+7.12%+25.7%
'26/06/1231.3+2.25+7.75%+39.6%44169.04+1019.58+2.36%+6.26%+5.39%+33.3%
'26/06/1129.05-0.5-1.69%+37.2%43149.46-76.08-0.18%+6.07%-1.51%+31.2%
'26/06/1029.55-1.55-4.98%+30.4%43225.54-1478.9-3.31%+2.56%-1.67%+27.8%
'26/06/0931.1-0.15-0.48%+29.8%44704.44+1201.66+2.76%+5.39%-3.24%+24.4%
'26/06/0831.25-3.45-9.94%+16.9%43502.78-1568.16-3.48%+1.73%-6.46%+15.1%
'26/06/0534.7+0.7+2.06%+19.3%45070.94-606.52-1.33%+0.38%+3.39%+18.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0434+3.05+9.85%+31%45677.46-781.7-1.68%-1.31%+11.5%+32.3%
'26/06/0330.95+2.8+9.95%+44%46459.16+901.85+1.98%+0.64%+7.97%+43.4%
'26/06/0228.15+2.55+9.96%+58.4%45557.31+219.4+0.48%+1.13%+9.48%+57.3%
'26/06/0125.6+2.3+9.87%+74%45337.91+604.97+1.35%+2.49%+8.52%+71.5%
'26/05/2923.3+1+4.48%+81.8%44732.94+1096.5+2.51%+5.07%+1.97%+76.8%
'26/05/2822.3-0.25-1.11%+79.8%43636.44-620.36-1.4%+3.6%+0.29%+76.2%
'26/05/2722.55+0.2+0.89%+81.4%44256.8+731.43+1.68%+5.34%-0.79%+76.1%
'26/05/2622.35-1.25-5.3%+71.8%43525.37-119.03-0.27%+5.05%-5.03%+66.8%
'26/05/2523.6+1.45+6.55%+83.1%43644.4+1376.43+3.26%+8.47%+3.29%+74.6%
'26/05/2222.15+0.45+2.07%+86.9%42267.97+899.76+2.18%+10.8%-0.11%+76%
'26/05/2121.7+1.95+9.87%+105.3%41368.21+1347.39+3.37%+14.6%+6.5%+90.8%
'26/05/2019.75-0.3-1.5%+102.2%40020.82-154.74-0.39%+14.1%-1.11%+88.1%
'26/05/1920.05-1.3-6.09%+89.9%40175.56-716.26-1.75%+12.1%-4.34%+77.8%
'26/05/1821.35+1.55+7.83%+104.8%40891.82-280.54-0.68%+11.4%+8.51%+93.4%
'26/05/1519.8-0.4-1.98%+100.7%41172.36-579.39-1.39%+9.81%-0.59%+90.9%
'26/05/1420.2-1.05-4.94%+90.8%41751.75+377.25+0.91%+10.8%-5.85%+80%
'26/05/1321.25-0.2-0.93%+89%41374.5-523.82-1.25%+9.43%+0.32%+79.6%
'26/05/1221.45+0.45+2.14%+93.1%41898.32+108.26+0.26%+9.71%+1.88%+83.4%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121-0.1-0.47%+92.2%41790.06+186.12+0.45%+10.2%-0.92%+82%
'26/05/0821.1+1.9+9.9%+111.2%41603.94-329.84-0.79%+9.34%+10.7%+101.9%
'26/05/0719.2+0.15+0.79%+112.9%41933.78+794.93+1.93%+11.4%-1.14%+101.4%
'26/05/0619.05+1.7+9.8%+133.7%41138.85+369.56+0.91%+12.5%+8.89%+121.3%
'26/05/0517.35+1.55+9.81%+156.6%40769.29+64.15+0.16%+12.6%+9.65%+144%
'26/05/0415.8+0.6+3.95%+166.8%40705.14+1778.51+4.57%+17.8%-0.62%+149%
'26/04/3015.200%+166.8%38926.63-376.87-0.96%+16.7%+0.96%+150.1%
'26/04/2915.2-0.05-0.33%+165.9%39303.5-218.23-0.55%+16%+0.22%+149.9%
'26/04/2815.25+0.25+1.67%+170.3%39521.73-94.9-0.24%+15.7%+1.91%+154.6%
'26/04/2715-0.55-3.54%+160.8%39616.63+684.23+1.76%+17.8%-5.3%+143%
'26/04/2415.55-0.2-1.27%+157.5%38932.4+1218.25+3.23%+21.6%-4.5%+135.9%
'26/04/2315.75-0.6-3.67%+148%37714.15-164.32-0.43%+21%-3.24%+127%
'26/04/2216.35-0.2-1.21%+145%37878.47+273.36+0.73%+21.9%-1.94%+123.1%
'26/04/2116.55+0.15+0.91%+147.3%37605.11+646.31+1.75%+24.1%-0.84%+123.2%
'26/04/2016.4-0.6-3.53%+138.5%36958.8+154.46+0.42%+24.6%-3.95%+114%
'26/04/1717+1.35+8.63%+159.1%36804.34-327.68-0.88%+23.5%+9.51%+135.6%
'26/04/1615.65+0.55+3.64%+168.5%37132.02+409.88+1.12%+24.9%+2.52%+143.7%
'26/04/1515.1-0.05-0.33%+167.7%36722.14+426.02+1.17%+26.3%-1.5%+141.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.15+0.15+1%+170.3%36296.12+838.83+2.37%+29.3%-1.37%+141%
'26/04/131500%+170.3%35457.29+39.46+0.11%+29.5%-0.11%+140.9%
'26/04/1015+0.05+0.33%+171.2%35417.83+556.67+1.6%+31.5%-1.27%+139.7%
'26/04/0914.95-0.1-0.66%+169.4%34861.16+99.78+0.29%+31.9%-0.95%+137.5%
'26/04/0815.05+0.5+3.44%+178.7%34761.38+1531.56+4.61%+38%-1.17%+140.7%
'26/04/0714.55-0.35-2.35%+172.1%33229.82+657.39+2.02%+40.8%-4.37%+131.4%
'26/04/0214.9-0.35-2.3%+165.9%32572.43-602.39-1.82%+38.2%-0.48%+127.7%
'26/04/0115.25+0.15+0.99%+168.5%33174.82+1451.83+4.58%+44.5%-3.59%+124%
'26/03/3115.1-0.6-3.82%+158.3%31722.99-795.17-2.45%+41%-1.37%+117.3%
'26/03/3015.7-0.15-0.95%+155.8%32518.16-594.43-1.8%+38.5%+0.85%+117.4%
'26/03/2715.85-0.25-1.55%+151.9%33112.59-225.03-0.68%+37.5%-0.87%+114.3%
'26/03/2616.100%+151.9%33337.62-101.49-0.3%+37.1%+0.3%+114.8%
'26/03/2516.1+0.25+1.58%+155.8%33439.11+826.87+2.54%+40.6%-0.96%+115.2%
'26/03/2415.85-0.2-1.25%+152.6%32612.24-110.26-0.34%+40.1%-0.91%+112.5%
'26/03/2316.05-0.85-5.03%+139.9%32722.5-821.38-2.45%+36.7%-2.58%+103.3%
'26/03/2016.9+0.2+1.2%+142.8%33543.88-145.8-0.43%+36.1%+1.63%+106.7%
'26/03/1916.7+0.15+0.91%+145%33689.68-658.9-1.92%+33.5%+2.83%+111.5%
'26/03/1816.55-0.1-0.6%+143.5%34348.58+512.01+1.51%+35.5%-2.11%+108%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.65+0.2+1.22%+146.5%33836.57+494.06+1.48%+37.5%-0.26%+109%
'26/03/1616.45+0.3+1.86%+151.1%33342.51-57.81-0.17%+37.3%+2.03%+113.8%
'26/03/1316.15+0.65+4.19%+161.6%33400.32-181.54-0.54%+36.5%+4.73%+125.1%
'26/03/1215.5-0.7-4.32%+150.3%33581.86-532.33-1.56%+34.4%-2.76%+115.9%
'26/03/1116.2-0.1-0.61%+148.8%34114.19+1342.32+4.1%+39.9%-4.71%+108.9%
'26/03/1016.3+0.55+3.49%+157.5%32771.87+661.45+2.06%+42.8%+1.43%+114.7%
'26/03/0915.75-0.8-4.83%+145%32110.42-1489.12-4.43%+36.5%-0.4%+108.6%
'26/03/0616.55+0.15+0.91%+147.3%33599.54-73.4-0.22%+36.2%+1.13%+111.1%
'26/03/0516.4+0.5+3.14%+155%33672.94+844.06+2.57%+39.7%+0.57%+115.4%
'26/03/0415.9-0.8-4.79%+142.8%32828.88-1494.77-4.35%+33.6%-0.44%+109.2%
'26/03/0316.7-1.3-7.22%+125.3%34323.65-771.44-2.2%+30.6%-5.02%+94.6%
'26/03/0218+0.75+4.35%+135.1%35095.09-319.4-0.9%+29.5%+5.25%+105.6%
'26/02/2617.25+0.1+0.58%+136.4%35414.49+1.420%+29.5%+0.58%+107%
'26/02/2517.15+0.25+1.48%+139.9%35413.07+712.25+2.05%+32.1%-0.57%+107.8%
'26/02/2416.9+0.35+2.11%+145%34700.82+927.56+2.75%+35.8%-0.64%+109.3%
'26/02/2316.55+0.3+1.85%+149.5%33773.26+167.55+0.5%+36.4%+1.35%+113.1%
'26/02/1116.25-0.3-1.81%+145%33605.71+532.74+1.61%+38.6%-3.42%+106.4%
'26/02/1016.55-0.5-2.93%+137.8%33072.97+668.35+2.06%+41.5%-4.99%+96.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.05-0.15-0.87%+135.8%32404.62+621.7+1.96%+44.3%-2.83%+91.5%
'26/02/0617.2+0.45+2.69%+142.1%31782.92-18.35-0.06%+44.2%+2.75%+97.9%
'26/02/0516.75-0.55-3.18%+134.4%31801.27-488.54-1.51%+42%-1.67%+92.4%
'26/02/0417.3+0.35+2.06%+139.2%32289.81+94.45+0.29%+42.4%+1.77%+96.8%
'26/02/0316.95-0.2-1.17%+136.4%32195.36+571.33+1.81%+45%-2.98%+91.5%
'26/02/0217.15-0.85-4.72%+125.3%31624.03-439.72-1.37%+43%-3.35%+82.3%
'26/01/3018-0.1-0.55%+124%32063.75-472.52-1.45%+40.9%+0.9%+83.1%
'26/01/2918.1-0.15-0.82%+122.2%32536.27-267.55-0.82%+39.8%0%+82.4%
'26/01/2818.25-0.65-3.44%+114.6%32803.82+485.9+1.5%+41.9%-4.94%+72.7%
'26/01/2718.900%+114.6%32317.92+253.4+0.79%+43%-0.79%+71.6%
'26/01/2618.9-0.15-0.79%+112.9%32064.52+103.01+0.32%+43.5%-1.11%+69.4%
'26/01/2319.05+0.4+2.14%+117.4%31961.51+215.43+0.68%+44.4%+1.46%+73%
'26/01/2218.65-0.85-4.36%+107.9%31746.08+499.71+1.6%+46.7%-5.96%+61.2%
'26/01/2119.5-0.5-2.5%+102.7%31246.37-513.62-1.62%+44.4%-0.88%+58.4%
'26/01/2020-0.45-2.2%+98.3%31759.99+120.7+0.38%+44.9%-2.58%+53.4%
'26/01/1920.45-0.4-1.92%+94.5%31639.29+230.59+0.73%+46%-2.65%+48.5%
'26/01/1620.85-0.7-3.25%+88.2%31408.7+598.12+1.94%+48.8%-5.19%+39.4%
'26/01/1521.55+0.75+3.61%+95%30810.58-131.2-0.42%+48.2%+4.03%+46.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.8+1.85+9.76%+114%30941.78+234.56+0.76%+49.3%+9%+64.7%
'26/01/1318.95-0.15-0.79%+112.3%30707.22+139.93+0.46%+50%-1.25%+62.3%
'26/01/1219.1+0.45+2.41%+117.4%30567.29+278.33+0.92%+51.4%+1.49%+66.1%
'26/01/0918.65+0.15+0.81%+119.2%30288.96-71.59-0.24%+51%+1.05%+68.2%
'26/01/0818.5+0.15+0.82%+121%30360.55-74.92-0.25%+50.6%+1.07%+70.3%
'26/01/0718.35-0.35-1.87%+116.8%30435.47-140.83-0.46%+49.9%-1.41%+66.9%
'26/01/0618.7+0.65+3.6%+124.7%30576.3+471.26+1.57%+52.3%+2.03%+72.4%
'26/01/0518.05-1.35-6.96%+109%30105.04+755.23+2.57%+56.2%-9.53%+52.8%
'26/01/0219.4-0.5-2.51%+103.8%29349.81+386.21+1.33%+58.3%-3.84%+45.5%
'25/12/3119.9-0.35-1.73%+100.2%28963.6+256.47+0.89%+59.7%-2.62%+40.5%
'25/12/3020.25+0.4+2.02%+104.3%28707.13-103.76-0.36%+59.1%+2.38%+45.1%
'25/12/2919.85-1.3-6.15%+91.7%28810.89+254.87+0.89%+60.6%-7.04%+31.2%
'25/12/2621.15+0.45+2.17%+95.9%28556.02+184.04+0.65%+61.6%+1.52%+34.3%
'25/12/2420.7-0.9-4.17%+87.7%28371.98+61.51+0.22%+62%-4.39%+25.8%
'25/12/2321.6+0.05+0.23%+88.2%28310.47+160.83+0.57%+62.9%-0.34%+25.3%
'25/12/2221.55-1.25-5.48%+77.9%28149.64+453.29+1.64%+65.5%-7.12%+12.3%
'25/12/1922.8-2.5-9.88%+60.3%27696.35+227.82+0.83%+66.9%-10.7%-6.64%
'25/12/1825.3+1.65+6.98%+71.5%27468.53-56.64-0.21%+66.6%+7.19%+4.89%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.65+2.15+10%+88.6%27525.17-11.49-0.04%+66.5%+10%+22.1%
'25/12/1621.5+1.5+7.5%+102.7%27536.66-330.28-1.19%+64.5%+8.69%+38.2%
'25/12/1520-0.2-0.99%+100.7%27866.94-331.08-1.17%+62.6%+0.18%+38.1%
'25/12/1220.2+0.45+2.28%+105.3%28198.02+173.27+0.62%+63.6%+1.66%+41.7%
'25/12/1119.75-1.75-8.14%+88.6%28024.75-375.98-1.32%+61.4%-6.82%+27.2%
'25/12/1021.5+0.25+1.18%+90.8%28400.73+218.13+0.77%+62.7%+0.41%+28.1%
'25/12/0921.25+0.9+4.42%+99.3%28182.6-121.18-0.43%+62%+4.85%+37.3%
'25/12/0820.35+0.55+2.78%+104.8%28303.78+322.89+1.15%+63.9%+1.63%+40.9%
'25/12/0519.8-1.05-5.04%+94.5%27980.89+185.18+0.67%+64.9%-5.71%+29.5%
'25/12/0420.85+0.9+4.51%+103.3%27795.71+2.67+0.01%+65%+4.5%+38.3%
'25/12/0319.95+1.8+9.92%+123.4%27793.04+228.77+0.83%+66.3%+9.09%+57.1%
'25/12/0218.15+1.65+10%+145.8%27564.27+221.74+0.81%+67.7%+9.19%+78.1%
'25/12/0116.5+1.5+10%+170.3%27342.53-283.95-1.03%+66%+11%+104.4%
'25/11/2815+0.4+2.74%+177.7%27626.48+71.95+0.26%+66.4%+2.48%+111.3%
'25/11/2714.600%+177.7%27554.53+144.99+0.53%+67.3%-0.53%+110.5%
'25/11/2614.6-0.05-0.34%+176.8%27409.54+497.37+1.85%+70.4%-2.19%+106.4%
'25/11/2514.65+1.3+9.74%+203.7%26912.17+407.93+1.54%+73%+8.2%+130.8%
'25/11/2413.35-0.3-2.2%+197.1%26504.24+69.3+0.26%+73.4%-2.46%+123.6%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.65-0.05-0.36%+196%26434.94-991.42-3.61%+67.2%+3.25%+128.8%
'25/11/2013.7+0.2+1.48%+200.4%27426.36+846.24+3.18%+72.5%-1.7%+127.9%
'25/11/1913.5-0.3-2.17%+193.8%26580.12-176-0.66%+71.4%-1.51%+122.5%
'25/11/1813.8-0.2-1.43%+189.6%26756.12-691.19-2.52%+67%+1.09%+122.6%
'25/11/1714+0.4+2.94%+198.2%27447.31+49.81+0.18%+67.3%+2.76%+130.8%
'25/11/1413.6-0.3-2.16%+191.7%27397.5-506.06-1.81%+64.3%-0.35%+127.4%
'25/11/1313.900%+191.7%27903.56-43.53-0.16%+64.1%+0.16%+127.7%
'25/11/1213.9+0.3+2.21%+198.2%27947.09+162.14+0.58%+65%+1.63%+133.1%
'25/11/1113.6-0.1-0.73%+196%27784.95-84.56-0.3%+64.5%-0.43%+131.5%
'25/11/1013.7+0.4+3.01%+204.9%27869.51+218.1+0.79%+65.8%+2.22%+139.1%
'25/11/0713.300%+204.9%27651.41-248.04-0.89%+64.3%+0.89%+140.6%
'25/11/0613.3+0.3+2.31%+211.9%27899.45+182.39+0.66%+65.4%+1.65%+146.5%
'25/11/0513+0.1+0.78%+214.3%27717.06-399.5-1.42%+63.1%+2.2%+151.3%
'25/11/0412.9+0.05+0.39%+215.6%28116.56-218.03-0.77%+61.8%+1.16%+153.8%
'25/11/0312.85+0.1+0.78%+218%28334.59+101.24+0.36%+62.4%+0.42%+155.6%
'25/10/3112.75-0.35-2.67%+209.5%28233.35-54.18-0.19%+62.1%-2.48%+147.5%
'25/10/3013.1+0.1+0.77%+211.9%28287.53-7.21-0.03%+62%+0.8%+149.9%
'25/10/2913-0.55-4.06%+199.3%28294.74+345.63+1.24%+64%-5.3%+135.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813.55-0.25-1.81%+193.8%27949.11-44.52-0.16%+63.8%-1.65%+130.1%
'25/10/2713.8+1.05+8.24%+218%27993.63+461.37+1.68%+66.5%+6.56%+151.5%
'25/10/2312.75-0.15-1.16%+214.3%27532.26-116.65-0.42%+65.8%-0.74%+148.5%
'25/10/2212.9+0.4+3.2%+224.4%27648.91-103.5-0.37%+65.2%+3.57%+159.2%
'25/10/2112.5+0.2+1.63%+229.7%27752.41+63.78+0.23%+65.6%+1.4%+164.1%
'25/10/2012.3-0.05-0.4%+228.3%27688.63+386.26+1.41%+67.9%-1.81%+160.4%
'25/10/1712.35-0.05-0.4%+227%27302.37-345.5-1.25%+65.8%+0.85%+161.2%
'25/10/1612.4-0.05-0.4%+225.7%27647.87+372.16+1.36%+68.1%-1.76%+157.6%
'25/10/1512.45-0.1-0.8%+223.1%27275.71+482.56+1.8%+71.1%-2.6%+152%
'25/10/1412.55-0.05-0.4%+221.8%26793.15-130.27-0.48%+70.3%+0.08%+151.5%
'25/10/1312.6-0.1-0.79%+219.3%26923.42-378.5-1.39%+67.9%+0.6%+151.4%
'25/10/0912.7-0.15-1.17%+215.6%27301.92+238.24+0.88%+69.4%-2.05%+146.2%
'25/10/0812.85+0.05+0.39%+216.8%27063.68-148.27-0.54%+68.5%+0.93%+148.3%
'25/10/0712.8+0.15+1.19%+220.6%27211.95+450.89+1.68%+71.3%-0.49%+149.2%
'25/10/0312.65-0.15-1.17%+216.8%26761.06+382.67+1.45%+73.8%-2.62%+143%
'25/10/0212.8-0.15-1.16%+213.1%26378.39+395.48+1.52%+76.5%-2.68%+136.7%
'25/10/0112.95+0.15+1.17%+216.8%25982.91+162.37+0.63%+77.6%+0.54%+139.2%
'25/09/3012.8-0.1-0.78%+214.3%25820.54+240.22+0.94%+79.2%-1.72%+135.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2612.9-0.05-0.39%+213.1%25580.32-443.53-1.7%+76.2%+1.31%+136.9%
'25/09/2512.95-0.1-0.77%+210.7%26023.85-172.88-0.66%+75%-0.11%+135.7%
'25/09/2413.05+0.1+0.77%+213.1%26196.73-50.64-0.19%+74.7%+0.96%+138.4%
'25/09/2312.95-0.25-1.89%+207.2%26247.37+366.77+1.42%+77.2%-3.31%+130%
'25/09/2213.2-0.35-2.58%+199.3%25880.6+302.23+1.18%+79.2%-3.76%+120%
'25/09/1913.55+0.1+0.74%+201.5%25578.37-190.99-0.74%+77.9%+1.48%+123.6%
'25/09/1813.45+0.15+1.13%+204.9%25769.36+331.11+1.3%+80.2%-0.17%+124.7%