≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2537.5+3.75+10%9.73%37.841.2537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,28214.67億18,6331.95張/筆40.431.929.891.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,6756.05億11,0281.42張/筆38.62-1.8 (-4.58%)

連續漲跌: 首日上漲  ( +3.75元 / +10%)

財報評分: 最新45分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

• 瑞軒董事長決定除息基準日 (公告訊息 06/09 14:57)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1641.25+3.75+10%+10%45848.9+337.41+0.74%+0.74%+9.26%+9.26%
'26/09/1537.5-1.8-4.58%+4.96%45511.49-351.03-0.77%-0.03%-3.81%+4.99%
'26/09/1439.3+2.4+6.5%+11.8%45862.52-322.33-0.7%-0.73%+7.2%+12.5%
'26/09/1136.9-1.7-4.4%+6.87%46184.85-755.64-1.61%-2.33%-2.79%+9.19%
'26/09/1038.6-0.85-2.15%+4.56%46940.49-242.87-0.51%-2.83%-1.64%+7.39%
'26/09/0939.45+0.3+0.77%+5.36%47183.36+77.58+0.16%-2.67%+0.61%+8.03%
'26/09/0839.15-1.75-4.28%+0.86%47105.78-220.49-0.47%-3.12%-3.81%+3.98%
'26/09/0740.9-0.1-0.24%+0.61%47326.27+775.14+1.67%-1.51%-1.91%+2.12%
'26/09/0441+0.1+0.24%+0.86%46551.13+693.47+1.51%-0.02%-1.27%+0.87%
'26/09/0340.9-1.35-3.2%-2.37%45857.66-307.06-0.67%-0.68%-2.53%-1.68%
'26/09/0242.25-0.55-1.29%-3.62%46164.72-784-1.67%-2.34%+0.38%-1.28%
'26/09/0142.8+0.6+1.42%-2.25%46948.72+820.25+1.78%-0.61%-0.36%-1.65%
'26/08/3142.2+2+4.98%+2.61%46128.47-202.98-0.44%-1.04%+5.42%+3.65%
'26/08/2840.2+0.15+0.37%+3%46331.45+356.23+0.77%-0.27%-0.4%+3.27%
'26/08/2740.05-1.45-3.49%-0.6%45975.22+142.6+0.31%+0.04%-3.8%-0.64%
'26/08/2641.5+0.95+2.34%+1.73%45832.62+663.16+1.47%+1.5%+0.87%+0.22%
'26/08/2540.55+3.65+9.89%+11.8%45169.46+407.14+0.91%+2.43%+8.98%+9.36%
'26/08/2436.9+1.25+3.51%+15.7%44762.32-461.97-1.02%+1.38%+4.53%+14.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.65+3.2+9.86%+27.1%45224.29+290.55+0.65%+2.04%+9.21%+25.1%
'26/08/2032.45+1.15+3.67%+31.8%44933.74+214.39+0.48%+2.53%+3.19%+29.3%
'26/08/1931.3+0.2+0.64%+32.6%44719.35-589.33-1.3%+1.19%+1.94%+31.4%
'26/08/1831.1-1.1-3.42%+28.1%45308.68-548.59-1.2%-0.02%-2.22%+28.1%
'26/08/1732.2+0.7+2.22%+31%45857.27+46.26+0.1%+0.08%+2.12%+30.9%
'26/08/1431.5-0.5-1.56%+28.9%45811.01-210.47-0.46%-0.37%-1.1%+29.3%
'26/08/1332-1-3.03%+25%46021.48+503.41+1.11%+0.73%-4.14%+24.3%
'26/08/1233+0.25+0.76%+26%45518.07+397.35+0.88%+1.61%-0.12%+24.3%
'26/08/1132.75-0.65-1.95%+23.5%45120.72+191.96+0.43%+2.05%-2.38%+21.5%
'26/08/1033.4+2.55+8.27%+33.7%44928.76+702.85+1.59%+3.67%+6.68%+30%
'26/08/0730.85-0.85-2.68%+30.1%44225.91-170.79-0.38%+3.27%-2.3%+26.9%
'26/08/0631.7-1.4-4.23%+24.6%44396.7-214.9-0.48%+2.77%-3.75%+21.8%
'26/08/0533.1+3+9.97%+37%44611.6+1250.94+2.88%+5.74%+7.09%+31.3%
'26/08/0430.1+2.2+7.89%+47.8%43360.66-25.75-0.06%+5.68%+7.95%+42.2%
'26/08/0327.9+1.2+4.49%+54.5%43386.41+266.66+0.62%+6.33%+3.87%+48.2%
'26/07/3126.7+2.2+8.98%+68.4%43119.75+3186.45+7.98%+14.8%+1%+53.6%
'26/07/3024.5-1.6-6.13%+58%39933.3-105.88-0.26%+14.5%-5.87%+43.5%
'26/07/2926.1-1.35-4.92%+50.3%40039.18-1564.18-3.76%+10.2%-1.16%+40.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.45-2.6-8.65%+37.3%41603.36-2030.83-4.65%+5.08%-4%+32.2%
'26/07/2730.05-0.05-0.17%+37%43634.19-20.65-0.05%+5.03%-0.12%+32%
'26/07/2430.1-1.65-5.2%+29.9%43654.84-1195.97-2.67%+2.23%-2.53%+27.7%
'26/07/2331.75+0.15+0.47%+30.5%44850.81+25.03+0.06%+2.28%+0.41%+28.3%
'26/07/2231.6+0.95+3.1%+34.6%44825.78+592.91+1.34%+3.65%+1.76%+30.9%
'26/07/2130.65+0.05+0.16%+34.8%44232.87+1783.17+4.2%+8.01%-4.04%+26.8%
'26/07/2030.6-1.55-4.82%+28.3%42449.7-221.57-0.52%+7.45%-4.3%+20.9%
'26/07/1732.15-3.05-8.66%+17.2%42671.27-2953.71-6.47%+0.49%-2.19%+16.7%
'26/07/1635.2-1.4-3.83%+12.7%45624.98-6.61-0.01%+0.48%-3.82%+12.2%
'26/07/1536.6+0.6+1.67%+14.6%45631.59+893.64+2%+2.48%-0.33%+12.1%
'26/07/1436-2.25-5.88%+7.84%44737.95-642.57-1.42%+1.03%-4.46%+6.81%
'26/07/1338.25-0.15-0.39%+7.42%45380.52+25.91+0.06%+1.09%-0.45%+6.33%
'26/07/0938.4-0.25-0.65%+6.73%45354.61-379.8-0.83%+0.25%+0.18%+6.48%
'26/07/0838.65-0.4-1.02%+5.63%45734.41+255.3+0.56%+0.81%-1.58%+4.82%
'26/07/0739.05-2-4.87%+0.49%45479.11-1077.28-2.31%-1.52%-2.56%+2.01%
'26/07/0641.05-0.65-1.56%-1.08%46556.39-224.23-0.48%-1.99%-1.08%+0.91%
'26/07/0341.7+0.1+0.24%-0.84%46780.62+36.46+0.08%-1.92%+0.16%+1.07%
'26/07/0241.6+0.7+1.71%+0.86%46744.16-274.83-0.58%-2.49%+2.29%+3.34%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.9-2.4-5.54%-4.73%47018.99+893.08+1.94%-0.6%-7.48%-4.13%
'26/06/3043.3+0.95+2.24%-2.6%46125.91+1126.01+2.5%+1.89%-0.26%-4.48%
'26/06/2942.35+0.2+0.47%-2.14%44999.9+428.14+0.96%+2.87%-0.49%-5%
'26/06/2642.15-3.95-8.57%-10.5%44571.76-1683.5-3.64%-0.88%-4.93%-9.64%
'26/06/2546.1+0.2+0.44%-10.1%46255.26+211.66+0.46%-0.42%-0.02%-9.71%
'26/06/2447.1-0.25-0.53%-10.3%46043.6-1057.05-2.24%-2.66%+1.71%-7.69%
'26/06/2347.35-3.35-6.61%-16.3%47100.65-640.86-1.34%-3.96%-5.27%-12.3%
'26/06/2250.7+2.55+5.3%-11.8%47741.51+1276.31+2.75%-1.33%+2.55%-10.5%
'26/06/1848.15-0.45-0.93%-12.7%46465.2+587.81+1.28%-0.06%-2.21%-12.6%
'26/06/1748.6+2.7+5.88%-7.52%45877.39+68.2+0.15%+0.09%+5.73%-7.6%
'26/06/1645.9+0.9+2%-5.67%45809.19+412.2+0.91%+1%+1.09%-6.66%
'26/06/1545+3.35+8.04%+1.92%45396.99+1227.95+2.78%+3.8%+5.26%-1.88%
'26/06/1241.65+0.65+1.59%+3.54%44169.04+1019.58+2.36%+6.26%-0.77%-2.72%
'26/06/1141+0.2+0.49%+4.04%43149.46-76.08-0.18%+6.07%+0.67%-2.02%
'26/06/1040.8-3.45-7.8%-4.07%43225.54-1478.9-3.31%+2.56%-4.49%-6.63%
'26/06/0944.25+0.65+1.49%-2.64%44704.44+1201.66+2.76%+5.39%-1.27%-8.03%
'26/06/0843.6-4.8-9.92%-12.3%43502.78-1568.16-3.48%+1.73%-6.44%-14%
'26/06/0548.4-0.65-1.33%-13.5%45070.94-606.52-1.33%+0.38%0%-13.8%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.05-1.05-2.1%-15.3%45677.46-781.7-1.68%-1.31%-0.42%-14%
'26/06/0350.1+2.3+4.81%-11.2%46459.16+901.85+1.98%+0.64%+2.83%-11.8%
'26/06/0247.8-0.85-1.75%-12.7%45557.31+219.4+0.48%+1.13%-2.23%-13.9%
'26/06/0148.65-0.85-1.72%-14.2%45337.91+604.97+1.35%+2.49%-3.07%-16.7%
'26/05/2949.5+1.5+3.12%-11.6%44732.94+1096.5+2.51%+5.07%+0.61%-16.6%
'26/05/2848-2.7-5.33%-16.3%43636.44-620.36-1.4%+3.6%-3.93%-19.9%
'26/05/2750.7-1-1.93%-17.9%44256.8+731.43+1.68%+5.34%-3.61%-23.2%
'26/05/2651.7-4.8-8.5%-24.9%43525.37-119.03-0.27%+5.05%-8.23%-29.9%
'26/05/2556.5+5.1+9.92%-17.4%43644.4+1376.43+3.26%+8.47%+6.66%-25.9%
'26/05/2251.4+4.6+9.83%-9.29%42267.97+899.76+2.18%+10.8%+7.65%-20.1%
'26/05/2146.8+4.25+9.99%-0.24%41368.21+1347.39+3.37%+14.6%+6.62%-14.8%
'26/05/2042.55+1.05+2.53%+2.29%40020.82-154.74-0.39%+14.1%+2.92%-11.8%
'26/05/1941.5+1.75+4.4%+6.79%40175.56-716.26-1.75%+12.1%+6.15%-5.33%
'26/05/1839.75-0.6-1.49%+5.2%40891.82-280.54-0.68%+11.4%-0.81%-6.15%
'26/05/1540.35-0.2-0.49%+4.69%41172.36-579.39-1.39%+9.81%+0.9%-5.13%
'26/05/1440.55-0.75-1.82%+2.78%41751.75+377.25+0.91%+10.8%-2.73%-8.03%
'26/05/1341.3-0.5-1.2%+1.56%41374.5-523.82-1.25%+9.43%+0.05%-7.87%
'26/05/1241.8-1.2-2.79%-1.28%41898.32+108.26+0.26%+9.71%-3.05%-11%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1143+1.4+3.37%+2.04%41790.06+186.12+0.45%+10.2%+2.92%-8.16%
'26/05/0841.6-2.65-5.99%-4.07%41603.94-329.84-0.79%+9.34%-5.2%-13.4%
'26/05/0744.25-0.15-0.34%-4.39%41933.78+794.93+1.93%+11.4%-2.27%-15.8%
'26/05/0644.4-1.8-3.9%-8.12%41138.85+369.56+0.91%+12.5%-4.81%-20.6%
'26/05/0546.2+4.2+10%+1.07%40769.29+64.15+0.16%+12.6%+9.84%-11.6%
'26/05/0442-0.1-0.24%+0.83%40705.14+1778.51+4.57%+17.8%-4.81%-17%
'26/04/3042.1+0.1+0.24%+1.07%38926.63-376.87-0.96%+16.7%+1.2%-15.6%
'26/04/2942+3.8+9.95%+11.1%39303.5-218.23-0.55%+16%+10.5%-4.88%
'26/04/2838.2+2.95+8.37%+20.4%39521.73-94.9-0.24%+15.7%+8.61%+4.69%
'26/04/2735.25-3.25-8.44%+10.3%39616.63+684.23+1.76%+17.8%-10.2%-7.51%
'26/04/2438.5-2.9-7%+2.54%38932.4+1218.25+3.23%+21.6%-10.2%-19%
'26/04/2341.4-2.7-6.12%-3.74%37714.15-164.32-0.43%+21%-5.69%-24.8%
'26/04/2244.1-0.4-0.9%-4.61%37878.47+273.36+0.73%+21.9%-1.63%-26.5%
'26/04/2144.5+1.9+4.46%-0.35%37605.11+646.31+1.75%+24.1%+2.71%-24.4%
'26/04/2042.6-2.05-4.59%-4.93%36958.8+154.46+0.42%+24.6%-5.01%-29.5%
'26/04/1744.65+0.65+1.48%-3.52%36804.34-327.68-0.88%+23.5%+2.36%-27%
'26/04/1644+1.75+4.14%+0.47%37132.02+409.88+1.12%+24.9%+3.02%-24.4%
'26/04/1542.25-3.45-7.55%-7.11%36722.14+426.02+1.17%+26.3%-8.72%-33.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.7-2-4.19%-11%36296.12+838.83+2.37%+29.3%-6.56%-40.3%
'26/04/1347.7+2.4+5.3%-6.29%35457.29+39.46+0.11%+29.5%+5.19%-35.7%
'26/04/1045.3+2.55+5.96%-0.7%35417.83+556.67+1.6%+31.5%+4.36%-32.2%
'26/04/0942.75+3.85+9.9%+9.13%34861.16+99.78+0.29%+31.9%+9.61%-22.8%
'26/04/0838.9+3.5+9.89%+19.9%34761.38+1531.56+4.61%+38%+5.28%-18.1%
'26/04/0735.4+3.2+9.94%+31.8%33229.82+657.39+2.02%+40.8%+7.92%-8.93%
'26/04/0232.2-1.2-3.59%+27.1%32572.43-602.39-1.82%+38.2%-1.77%-11.1%
'26/04/0133.4+2.15+6.88%+35.8%33174.82+1451.83+4.58%+44.5%+2.3%-8.69%
'26/03/3131.25-1.45-4.43%+29.8%31722.99-795.17-2.45%+41%-1.98%-11.2%
'26/03/3032.7-2.35-6.7%+21.1%32518.16-594.43-1.8%+38.5%-4.9%-17.4%
'26/03/2735.05+3.15+9.87%+33.1%33112.59-225.03-0.68%+37.5%+10.5%-4.46%
'26/03/2631.9-0.7-2.15%+30.2%33337.62-101.49-0.3%+37.1%-1.85%-6.9%
'26/03/2532.6+1.1+3.49%+34.8%33439.11+826.87+2.54%+40.6%+0.95%-5.83%
'26/03/2431.5-3.3-9.48%+22%32612.24-110.26-0.34%+40.1%-9.14%-18.1%
'26/03/2334.8-3.85-9.96%+9.83%32722.5-821.38-2.45%+36.7%-7.51%-26.9%
'26/03/2038.65-4.25-9.91%-1.05%33543.88-145.8-0.43%+36.1%-9.48%-37.1%
'26/03/1942.9+3.9+10%+8.85%33689.68-658.9-1.92%+33.5%+11.9%-24.6%
'26/03/1839-0.9-2.26%+6.39%34348.58+512.01+1.51%+35.5%-3.77%-29.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.9-2-4.77%+1.31%33836.57+494.06+1.48%+37.5%-6.25%-36.2%
'26/03/1641.9+0.55+1.33%+2.66%33342.51-57.81-0.17%+37.3%+1.5%-34.6%
'26/03/1341.35+3.75+9.97%+12.9%33400.32-181.54-0.54%+36.5%+10.5%-23.6%
'26/03/1237.6+0.15+0.4%+13.4%33581.86-532.33-1.56%+34.4%+1.96%-21%
'26/03/1137.45+2.05+5.79%+19.9%34114.19+1342.32+4.1%+39.9%+1.69%-20%
'26/03/1035.4-3.9-9.92%+8.02%32771.87+661.45+2.06%+42.8%-12%-34.8%
'26/03/0939.3-4.35-9.97%-2.75%32110.42-1489.12-4.43%+36.5%-5.54%-39.2%
'26/03/0643.65+0.2+0.46%-2.3%33599.54-73.4-0.22%+36.2%+0.68%-38.5%
'26/03/0543.45+1.95+4.7%+2.29%33672.94+844.06+2.57%+39.7%+2.13%-37.4%
'26/03/0441.5+1.2+2.98%+5.33%32828.88-1494.77-4.35%+33.6%+7.33%-28.2%
'26/03/0340.3-3.25-7.46%-2.53%34323.65-771.44-2.2%+30.6%-5.26%-33.2%
'26/03/0243.55+3.95+9.97%+7.2%35095.09-319.4-0.9%+29.5%+10.9%-22.3%
'26/02/2639.6+3.6+10%+17.9%35414.49+1.420%+29.5%+10%-11.6%
'26/02/2536+3.25+9.92%+29.6%35413.07+712.25+2.05%+32.1%+7.87%-2.51%
'26/02/2432.75+2.95+9.9%+42.4%34700.82+927.56+2.75%+35.8%+7.15%+6.69%
'26/02/2329.8+2.7+9.96%+56.6%33773.26+167.55+0.5%+36.4%+9.46%+20.2%
'26/02/1127.1+1.9+7.54%+68.5%33605.71+532.74+1.61%+38.6%+5.93%+29.8%
'26/02/1025.2+1.45+6.11%+78.7%33072.97+668.35+2.06%+41.5%+4.05%+37.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.75+1+4.4%+86.6%32404.62+621.7+1.96%+44.3%+2.44%+42.3%
'26/02/0622.75-0.15-0.66%+85.4%31782.92-18.35-0.06%+44.2%-0.6%+41.2%
'26/02/0522.9+0.1+0.44%+86.2%31801.27-488.54-1.51%+42%+1.95%+44.2%
'26/02/0422.8+1.45+6.79%+98.8%32289.81+94.45+0.29%+42.4%+6.5%+56.4%
'26/02/0321.35+0.85+4.15%+107.1%32195.36+571.33+1.81%+45%+2.34%+62.1%
'26/02/0220.5+0.2+0.99%+109.1%31624.03-439.72-1.37%+43%+2.36%+66.1%
'26/01/3020.3-0.85-4.02%+100.7%32063.75-472.52-1.45%+40.9%-2.57%+59.8%
'26/01/2921.15-1.25-5.58%+89.5%32536.27-267.55-0.82%+39.8%-4.76%+49.7%
'26/01/2822.4-1.15-4.88%+80.3%32803.82+485.9+1.5%+41.9%-6.38%+38.4%
'26/01/2723.55-0.65-2.69%+75.4%32317.92+253.4+0.79%+43%-3.48%+32.4%
'26/01/2624.2+2.2+10%+93%32064.52+103.01+0.32%+43.5%+9.68%+49.5%
'26/01/2322-1.15-4.97%+83.4%31961.51+215.43+0.68%+44.4%-5.65%+38.9%
'26/01/2223.15+2.1+9.98%+101.7%31746.08+499.71+1.6%+46.7%+8.38%+54.9%
'26/01/2121.05+1.9+9.92%+121.7%31246.37-513.62-1.62%+44.4%+11.5%+77.3%
'26/01/2019.15+1.15+6.39%+135.8%31759.99+120.7+0.38%+44.9%+6.01%+90.9%
'26/01/1918+1.6+9.76%+158.8%31639.29+230.59+0.73%+46%+9.03%+112.9%
'26/01/1616.4+0.1+0.61%+160.4%31408.7+598.12+1.94%+48.8%-1.33%+111.6%
'26/01/1516.3-0.15-0.91%+158.1%30810.58-131.2-0.42%+48.2%-0.49%+109.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.45+0.65+4.11%+168.7%30941.78+234.56+0.76%+49.3%+3.35%+119.4%
'26/01/1315.8+0.05+0.32%+169.5%30707.22+139.93+0.46%+50%-0.14%+119.5%
'26/01/1215.75+0.1+0.64%+171.2%30567.29+278.33+0.92%+51.4%-0.28%+119.9%
'26/01/0915.65-0.15-0.95%+168.7%30288.96-71.59-0.24%+51%-0.71%+117.7%
'26/01/0815.8-0.95-5.67%+153.4%30360.55-74.92-0.25%+50.6%-5.42%+102.8%
'26/01/0716.75-0.55-3.18%+145.4%30435.47-140.83-0.46%+49.9%-2.72%+95.4%
'26/01/0617.3+1.55+9.84%+169.5%30576.3+471.26+1.57%+52.3%+8.27%+117.2%
'26/01/0515.75+0.35+2.27%+175.6%30105.04+755.23+2.57%+56.2%-0.3%+119.4%
'26/01/0215.4+0.25+1.65%+180.2%29349.81+386.21+1.33%+58.3%+0.32%+121.9%
'25/12/3115.15+0.15+1%+183%28963.6+256.47+0.89%+59.7%+0.11%+123.3%
'25/12/3015+0.1+0.67%+184.9%28707.13-103.76-0.36%+59.1%+1.03%+125.8%
'25/12/2914.9+0.3+2.05%+190.8%28810.89+254.87+0.89%+60.6%+1.16%+130.2%
'25/12/2614.600%+190.8%28556.02+184.04+0.65%+61.6%-0.65%+129.2%
'25/12/2414.6-0.15-1.02%+187.8%28371.98+61.51+0.22%+62%-1.24%+125.8%
'25/12/2314.75-0.45-2.96%+179.3%28310.47+160.83+0.57%+62.9%-3.53%+116.4%
'25/12/2215.2+0.45+3.05%+187.8%28149.64+453.29+1.64%+65.5%+1.41%+122.3%
'25/12/1914.75+0.2+1.37%+191.8%27696.35+227.82+0.83%+66.9%+0.54%+124.8%
'25/12/1814.55-0.05-0.34%+190.8%27468.53-56.64-0.21%+66.6%-0.13%+124.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.6-0.2-1.35%+186.8%27525.17-11.49-0.04%+66.5%-1.31%+120.3%
'25/12/1614.8-0.05-0.34%+185.9%27536.66-330.28-1.19%+64.5%+0.85%+121.3%
'25/12/1514.85+0.45+3.12%+194.8%27866.94-331.08-1.17%+62.6%+4.29%+132.2%
'25/12/1214.4-0.25-1.71%+189.8%28198.02+173.27+0.62%+63.6%-2.33%+126.2%
'25/12/1114.65+0.3+2.09%+195.8%28024.75-375.98-1.32%+61.4%+3.41%+134.4%
'25/12/1014.35-0.2-1.37%+191.8%28400.73+218.13+0.77%+62.7%-2.14%+129.1%
'25/12/0914.55-0.2-1.36%+187.8%28182.6-121.18-0.43%+62%-0.93%+125.8%
'25/12/0814.75-0.2-1.34%+183.9%28303.78+322.89+1.15%+63.9%-2.49%+120.1%
'25/12/0514.95-0.05-0.33%+183%27980.89+185.18+0.67%+64.9%-1%+118.1%
'25/12/041500%+183%27795.71+2.67+0.01%+65%-0.01%+118%
'25/12/031500%+183%27793.04+228.77+0.83%+66.3%-0.83%+116.7%
'25/12/0215-0.1-0.66%+181.1%27564.27+221.74+0.81%+67.7%-1.47%+113.4%
'25/12/0115.1-0.05-0.33%+180.2%27342.53-283.95-1.03%+66%+0.7%+114.2%
'25/11/2815.15+0.2+1.34%+183.9%27626.48+71.95+0.26%+66.4%+1.08%+117.6%
'25/11/2714.95+0.15+1.01%+186.8%27554.53+144.99+0.53%+67.3%+0.48%+119.6%
'25/11/2614.8+0.2+1.37%+190.8%27409.54+497.37+1.85%+70.4%-0.48%+120.4%
'25/11/2514.6+0.3+2.1%+196.9%26912.17+407.93+1.54%+73%+0.56%+123.9%
'25/11/2414.3-0.35-2.39%+189.8%26504.24+69.3+0.26%+73.4%-2.65%+116.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.65-0.05-0.34%+188.8%26434.94-991.42-3.61%+67.2%+3.27%+121.6%
'25/11/2014.7-0.05-0.34%+187.8%27426.36+846.24+3.18%+72.5%-3.52%+115.3%
'25/11/1914.75-0.45-2.96%+179.3%26580.12-176-0.66%+71.4%-2.3%+107.9%
'25/11/1815.2+0.1+0.66%+181.1%26756.12-691.19-2.52%+67%+3.18%+114.1%
'25/11/1715.1-0.05-0.33%+180.2%27447.31+49.81+0.18%+67.3%-0.51%+112.9%
'25/11/1415.15-0.15-0.98%+177.5%27397.5-506.06-1.81%+64.3%+0.83%+113.1%
'25/11/1315.3+0.65+4.44%+189.8%27903.56-43.53-0.16%+64.1%+4.6%+125.7%
'25/11/1214.65+0.45+3.17%+198.9%27947.09+162.14+0.58%+65%+2.59%+133.9%
'25/11/1114.2+0.2+1.43%+203.2%27784.95-84.56-0.3%+64.5%+1.73%+138.7%
'25/11/1014+0.25+1.82%+208.7%27869.51+218.1+0.79%+65.8%+1.03%+142.9%
'25/11/0713.75-0.4-2.83%+200%27651.41-248.04-0.89%+64.3%-1.94%+135.7%
'25/11/0614.15+0.25+1.8%+205.4%27899.45+182.39+0.66%+65.4%+1.14%+140%
'25/11/0513.9-0.1-0.71%+203.2%27717.06-399.5-1.42%+63.1%+0.71%+140.1%
'25/11/0414-0.1-0.71%+201.1%28116.56-218.03-0.77%+61.8%+0.06%+139.3%
'25/11/0314.1+0.05+0.36%+202.1%28334.59+101.24+0.36%+62.4%0%+139.7%
'25/10/3114.05-0.15-1.06%+198.9%28233.35-54.18-0.19%+62.1%-0.87%+136.9%
'25/10/3014.2-0.3-2.07%+192.8%28287.53-7.21-0.03%+62%-2.04%+130.7%
'25/10/2914.5-0.2-1.36%+188.8%28294.74+345.63+1.24%+64%-2.6%+124.7%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2814.7-0.35-2.33%+182.1%27949.11-44.52-0.16%+63.8%-2.17%+118.3%
'25/10/2715.05-0.05-0.33%+181.1%27993.63+461.37+1.68%+66.5%-2.01%+114.6%
'25/10/2315.6+0.1+0.65%+177.1%27532.26-116.65-0.42%+65.8%+1.07%+111.3%
'25/10/2215.5+0.2+1.31%+180.7%27648.91-103.5-0.37%+65.2%+1.68%+115.5%
'25/10/2115.3+0.05+0.33%+181.6%27752.41+63.78+0.23%+65.6%+0.1%+116.1%
'25/10/2015.25+0.05+0.33%+182.6%27688.63+386.26+1.41%+67.9%-1.08%+114.6%
'25/10/1715.2-0.05-0.33%+181.6%27302.37-345.5-1.25%+65.8%+0.92%+115.8%
'25/10/1615.25+0.05+0.33%+182.6%27647.87+372.16+1.36%+68.1%-1.03%+114.5%
'25/10/1515.2-0.05-0.33%+181.6%27275.71+482.56+1.8%+71.1%-2.13%+110.5%
'25/10/1415.25-0.95-5.86%+165.1%26793.15-130.27-0.48%+70.3%-5.38%+94.8%
'25/10/1316.2+0.4+2.53%+171.8%26923.42-378.5-1.39%+67.9%+3.92%+103.9%
'25/10/0915.8+0.75+4.98%+185.4%27301.92+238.24+0.88%+69.4%+4.1%+116%
'25/10/0815.05+1.35+9.85%+213.5%27063.68-148.27-0.54%+68.5%+10.4%+145%
'25/10/0713.7-0.05-0.36%+212.4%27211.95+450.89+1.68%+71.3%-2.04%+141%
'25/10/0326761.06+382.67+1.45%+73.8%
'25/10/0226378.39+395.48+1.52%+76.5%
'25/10/0125982.91+162.37+0.63%+77.6%
'25/09/3025820.54+240.22+0.94%+79.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2625580.32-443.53-1.7%+76.2%
'25/09/2526023.85-172.88-0.66%+75%
'25/09/2413.35-0.2-1.48%26196.73-50.64-0.19%+74.7%-1.29%
'25/09/2313.5500%26247.37+366.77+1.42%+77.2%-1.42%
'25/09/2213.55-0.05-0.37%25880.6+302.23+1.18%+79.2%-1.55%
'25/09/1913.6+0.1+0.74%25578.37-190.99-0.74%+77.9%+1.48%
'25/09/1813.5+0.05+0.37%25769.36+331.11+1.3%+80.2%-0.93%