≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.3+0.3+0.62%0.93%48.348.7548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2097.29萬30668股/筆48.551.49.98-3.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55267.1萬72767張/筆48.38-0.05 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.62%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

• 漢平薪資報酬委員會、審計委員會、永續發展暨風險管理委員會成員異動 (公告訊息 06/24 17:15)

• 漢平2026年股東會決議事項 (公告訊息 06/24 17:15)

• 股東會解除董事競業禁止限制 (公告訊息 06/24 17:15)

• 漢平董事全面改選 (公告訊息 06/24 17:14)

• 漢平董事會選任董事長 (公告訊息 06/24 17:14)

• 代重要子公司漢平BVI國際股份有限公司公告董事異動 (公告訊息 06/24 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.6+0.3+0.62%+0.62%45848.9+337.41+0.74%+0.74%-0.12%-0.12%
'26/09/1548.3-0.05-0.1%+0.52%45511.49-351.03-0.77%-0.03%+0.67%+0.55%
'26/09/1448.35-0.2-0.41%+0.1%45862.52-322.33-0.7%-0.73%+0.29%+0.83%
'26/09/1148.55+0.4+0.83%+0.93%46184.85-755.64-1.61%-2.33%+2.44%+3.26%
'26/09/1048.15-0.1-0.21%+0.73%46940.49-242.87-0.51%-2.83%+0.3%+3.55%
'26/09/0948.25-0.1-0.21%+0.52%47183.36+77.58+0.16%-2.67%-0.37%+3.19%
'26/09/0848.35-0.35-0.72%-0.21%47105.78-220.49-0.47%-3.12%-0.25%+2.92%
'26/09/0748.7+0.15+0.31%+0.1%47326.27+775.14+1.67%-1.51%-1.36%+1.61%
'26/09/0448.55+0.15+0.31%+0.41%46551.13+693.47+1.51%-0.02%-1.2%+0.43%
'26/09/0348.4+0.1+0.21%+0.62%45857.66-307.06-0.67%-0.68%+0.88%+1.31%
'26/09/0248.3+0.05+0.1%+0.73%46164.72-784-1.67%-2.34%+1.77%+3.07%
'26/09/0148.25-0.25-0.52%+0.21%46948.72+820.25+1.78%-0.61%-2.3%+0.81%
'26/08/3148.500%+0.21%46128.47-202.98-0.44%-1.04%+0.44%+1.25%
'26/08/2848.500%+0.21%46331.45+356.23+0.77%-0.27%-0.77%+0.48%
'26/08/2748.5+0.05+0.1%+0.31%45975.22+142.6+0.31%+0.04%-0.21%+0.27%
'26/08/2648.45+0.1+0.21%+0.52%45832.62+663.16+1.47%+1.5%-1.26%-0.99%
'26/08/2548.35-0.55-1.12%-0.61%45169.46+407.14+0.91%+2.43%-2.03%-3.04%
'26/08/2448.9+0.05+0.1%-0.51%44762.32-461.97-1.02%+1.38%+1.12%-1.89%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.85+0.15+0.31%-0.21%45224.29+290.55+0.65%+2.04%-0.34%-2.24%
'26/08/2048.7+0.1+0.21%0%44933.74+214.39+0.48%+2.53%-0.27%-2.53%
'26/08/1948.6-0.55-1.12%-1.12%44719.35-589.33-1.3%+1.19%+0.18%-2.31%
'26/08/1849.15-0.5-1.01%-2.11%45308.68-548.59-1.2%-0.02%+0.19%-2.1%
'26/08/1749.65-0.2-0.4%-2.51%45857.27+46.26+0.1%+0.08%-0.5%-2.59%
'26/08/1449.85-0.25-0.5%-2.99%45811.01-210.47-0.46%-0.37%-0.04%-2.62%
'26/08/1350.1-0.3-0.6%-3.57%46021.48+503.41+1.11%+0.73%-1.71%-4.3%
'26/08/1250.4+0.1+0.2%-3.38%45518.07+397.35+0.88%+1.61%-0.68%-4.99%
'26/08/1150.3+0.65+1.31%-2.11%45120.72+191.96+0.43%+2.05%+0.88%-4.16%
'26/08/1049.65+0.65+1.33%-0.82%44928.76+702.85+1.59%+3.67%-0.26%-4.49%
'26/08/0749+0.4+0.82%0%44225.91-170.79-0.38%+3.27%+1.2%-3.27%
'26/08/0648.6+0.1+0.21%+0.21%44396.7-214.9-0.48%+2.77%+0.69%-2.57%
'26/08/0548.5+0.25+0.52%+0.73%44611.6+1250.94+2.88%+5.74%-2.36%-5.01%
'26/08/0448.25-2.55-5.02%-4.33%43360.66-25.75-0.06%+5.68%-4.96%-10%
'26/08/0350.8+0.2+0.4%-3.95%43386.41+266.66+0.62%+6.33%-0.22%-10.3%
'26/07/3150.6+1.9+3.9%-0.21%43119.75+3186.45+7.98%+14.8%-4.08%-15%
'26/07/3048.7+0.2+0.41%+0.21%39933.3-105.88-0.26%+14.5%+0.67%-14.3%
'26/07/2948.5-0.05-0.1%+0.1%40039.18-1564.18-3.76%+10.2%+3.66%-10.1%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.55-1.15-2.31%-2.21%41603.36-2030.83-4.65%+5.08%+2.34%-7.29%
'26/07/2749.7-0.05-0.1%-2.31%43634.19-20.65-0.05%+5.03%-0.05%-7.34%
'26/07/2449.75+0.05+0.1%-2.21%43654.84-1195.97-2.67%+2.23%+2.77%-4.44%
'26/07/2349.7+0.3+0.61%-1.62%44850.81+25.03+0.06%+2.28%+0.55%-3.9%
'26/07/2249.4-0.2-0.4%-2.02%44825.78+592.91+1.34%+3.65%-1.74%-5.67%
'26/07/2149.6-0.05-0.1%-2.11%44232.87+1783.17+4.2%+8.01%-4.3%-10.1%
'26/07/2049.65+0.55+1.12%-1.02%42449.7-221.57-0.52%+7.45%+1.64%-8.47%
'26/07/1749.1-0.4-0.81%-1.82%42671.27-2953.71-6.47%+0.49%+5.66%-2.31%
'26/07/1649.5+1.15+2.38%+0.52%45624.98-6.61-0.01%+0.48%+2.39%+0.04%
'26/07/1548.35-0.45-0.92%-0.41%45631.59+893.64+2%+2.48%-2.92%-2.89%
'26/07/1448.8-0.35-0.71%-1.12%44737.95-642.57-1.42%+1.03%+0.71%-2.15%
'26/07/1349.15+0.75+1.55%+0.41%45380.52+25.91+0.06%+1.09%+1.49%-0.68%
'26/07/0948.4-2.3-4.54%-4.14%45354.61-379.8-0.83%+0.25%-3.71%-4.39%
'26/07/0853.700%-3.91%45734.41+255.3+0.56%+0.81%-0.56%-4.72%
'26/07/0753.7-0.6-1.1%-4.97%45479.11-1077.28-2.31%-1.52%+1.21%-3.45%
'26/07/0654.3-0.1-0.18%-5.15%46556.39-224.23-0.48%-1.99%+0.3%-3.16%
'26/07/0354.4+0.3+0.55%-4.62%46780.62+36.46+0.08%-1.92%+0.47%-2.71%
'26/07/0254.1-0.3-0.55%-5.15%46744.16-274.83-0.58%-2.49%+0.03%-2.66%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0154.4+0.1+0.18%-4.97%47018.99+893.08+1.94%-0.6%-1.76%-4.37%
'26/06/3054.3+0.2+0.37%-4.62%46125.91+1126.01+2.5%+1.89%-2.13%-6.51%
'26/06/2954.100%-4.62%44999.9+428.14+0.96%+2.87%-0.96%-7.49%
'26/06/2654.1-0.8-1.46%-6.01%44571.76-1683.5-3.64%-0.88%+2.18%-5.13%
'26/06/2554.9+0.5+0.92%-5.15%46255.26+211.66+0.46%-0.42%+0.46%-4.72%
'26/06/2454.4-0.1-0.18%-5.32%46043.6-1057.05-2.24%-2.66%+2.06%-2.66%
'26/06/2354.5-0.3-0.55%-5.84%47100.65-640.86-1.34%-3.96%+0.79%-1.88%
'26/06/2254.800%-5.84%47741.51+1276.31+2.75%-1.33%-2.75%-4.51%
'26/06/1854.8+0.8+1.48%-4.44%46465.2+587.81+1.28%-0.06%+0.2%-4.38%
'26/06/1754+0.5+0.93%-3.55%45877.39+68.2+0.15%+0.09%+0.78%-3.64%
'26/06/1653.500%-3.55%45809.19+412.2+0.91%+1%-0.91%-4.55%
'26/06/1553.5+0.3+0.56%-3.01%45396.99+1227.95+2.78%+3.8%-2.22%-6.81%
'26/06/1253.2+0.3+0.57%-2.46%44169.04+1019.58+2.36%+6.26%-1.79%-8.71%
'26/06/1152.9+0.2+0.38%-2.09%43149.46-76.08-0.18%+6.07%+0.56%-8.16%
'26/06/1052.7-0.4-0.75%-2.82%43225.54-1478.9-3.31%+2.56%+2.56%-5.38%
'26/06/0953.1+0.9+1.72%-1.15%44704.44+1201.66+2.76%+5.39%-1.04%-6.54%
'26/06/0852.2-1.3-2.43%-3.55%43502.78-1568.16-3.48%+1.73%+1.05%-5.28%
'26/06/0553.5-0.5-0.93%-4.44%45070.94-606.52-1.33%+0.38%+0.4%-4.82%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454-0.2-0.37%-4.8%45677.46-781.7-1.68%-1.31%+1.31%-3.48%
'26/06/0354.2+0.5+0.93%-3.91%46459.16+901.85+1.98%+0.64%-1.05%-4.55%
'26/06/0253.7-0.4-0.74%-4.62%45557.31+219.4+0.48%+1.13%-1.22%-5.75%
'26/06/0154.1+1+1.88%-2.82%45337.91+604.97+1.35%+2.49%+0.53%-5.32%
'26/05/2953.1+0.1+0.19%-2.64%44732.94+1096.5+2.51%+5.07%-2.32%-7.71%
'26/05/2853-0.1-0.19%-2.82%43636.44-620.36-1.4%+3.6%+1.21%-6.42%
'26/05/2753.1-0.1-0.19%-3.01%44256.8+731.43+1.68%+5.34%-1.87%-8.35%
'26/05/2653.2-0.5-0.93%-3.91%43525.37-119.03-0.27%+5.05%-0.66%-8.96%
'26/05/2553.7-0.7-1.29%-5.15%43644.4+1376.43+3.26%+8.47%-4.55%-13.6%
'26/05/2254.4+2+3.82%-1.53%42267.97+899.76+2.18%+10.8%+1.64%-12.4%
'26/05/2152.4+0.3+0.58%-0.96%41368.21+1347.39+3.37%+14.6%-2.79%-15.5%
'26/05/2052.1+0.3+0.58%-0.39%40020.82-154.74-0.39%+14.1%+0.97%-14.5%
'26/05/1951.8+0.4+0.78%+0.39%40175.56-716.26-1.75%+12.1%+2.53%-11.7%
'26/05/1851.4+0.1+0.19%+0.58%40891.82-280.54-0.68%+11.4%+0.87%-10.8%
'26/05/1551.3-0.5-0.97%-0.39%41172.36-579.39-1.39%+9.81%+0.42%-10.2%
'26/05/1451.8+0.1+0.19%-0.19%41751.75+377.25+0.91%+10.8%-0.72%-11%
'26/05/1351.7-0.2-0.39%-0.58%41374.5-523.82-1.25%+9.43%+0.86%-10%
'26/05/1251.9-0.6-1.14%-1.71%41898.32+108.26+0.26%+9.71%-1.4%-11.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1152.5+0.6+1.16%-0.58%41790.06+186.12+0.45%+10.2%+0.71%-10.8%
'26/05/0851.9+0.2+0.39%-0.19%41603.94-329.84-0.79%+9.34%+1.18%-9.53%
'26/05/0751.7+0.7+1.37%+1.18%41933.78+794.93+1.93%+11.4%-0.56%-10.3%
'26/05/0651-0.3-0.58%+0.58%41138.85+369.56+0.91%+12.5%-1.49%-11.9%
'26/05/0551.3+0.5+0.98%+1.57%40769.29+64.15+0.16%+12.6%+0.82%-11.1%
'26/05/0450.8-1-1.93%-0.39%40705.14+1778.51+4.57%+17.8%-6.5%-18.2%
'26/04/3051.8+0.4+0.78%+0.39%38926.63-376.87-0.96%+16.7%+1.74%-16.3%
'26/04/2951.4-0.2-0.39%0%39303.5-218.23-0.55%+16%+0.16%-16%
'26/04/2851.6+0.3+0.58%+0.58%39521.73-94.9-0.24%+15.7%+0.82%-15.1%
'26/04/2751.3+0.7+1.38%+1.98%39616.63+684.23+1.76%+17.8%-0.38%-15.8%
'26/04/2450.6+0.1+0.2%+2.18%38932.4+1218.25+3.23%+21.6%-3.03%-19.4%
'26/04/2350.5-0.7-1.37%+0.78%37714.15-164.32-0.43%+21%-0.94%-20.3%
'26/04/2251.2-0.9-1.73%-0.96%37878.47+273.36+0.73%+21.9%-2.46%-22.9%
'26/04/2152.1-0.3-0.57%-1.53%37605.11+646.31+1.75%+24.1%-2.32%-25.6%
'26/04/2052.4+1.6+3.15%+1.57%36958.8+154.46+0.42%+24.6%+2.73%-23%
'26/04/1750.8-1.6-3.05%-1.53%36804.34-327.68-0.88%+23.5%-2.17%-25%
'26/04/1652.4+2+3.97%+2.38%37132.02+409.88+1.12%+24.9%+2.85%-22.5%
'26/04/1550.4+0.4+0.8%+3.2%36722.14+426.02+1.17%+26.3%-0.37%-23.1%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1450+0.45+0.91%+4.14%36296.12+838.83+2.37%+29.3%-1.46%-25.2%
'26/04/1349.55-0.4-0.8%+3.3%35457.29+39.46+0.11%+29.5%-0.91%-26.1%
'26/04/1049.95+0.2+0.4%+3.72%35417.83+556.67+1.6%+31.5%-1.2%-27.8%
'26/04/0949.75+0.25+0.51%+4.24%34861.16+99.78+0.29%+31.9%+0.22%-27.7%
'26/04/0849.5-0.05-0.1%+4.14%34761.38+1531.56+4.61%+38%-4.71%-33.8%
'26/04/0749.55+0.35+0.71%+4.88%33229.82+657.39+2.02%+40.8%-1.31%-35.9%
'26/04/0249.2+0.3+0.61%+5.52%32572.43-602.39-1.82%+38.2%+2.43%-32.7%
'26/04/0148.9+0.75+1.56%+7.17%33174.82+1451.83+4.58%+44.5%-3.02%-37.4%
'26/03/3148.1500%+7.17%31722.99-795.17-2.45%+41%+2.45%-33.8%
'26/03/3048.15-0.2-0.41%+6.72%32518.16-594.43-1.8%+38.5%+1.39%-31.7%
'26/03/2748.35+0.25+0.52%+7.28%33112.59-225.03-0.68%+37.5%+1.2%-30.3%
'26/03/2648.100%+7.28%33337.62-101.49-0.3%+37.1%+0.3%-29.8%
'26/03/2548.1+0.45+0.94%+8.29%33439.11+826.87+2.54%+40.6%-1.6%-32.3%
'26/03/2447.65+0.3+0.63%+8.98%32612.24-110.26-0.34%+40.1%+0.97%-31.1%
'26/03/2347.35-0.8-1.66%+7.17%32722.5-821.38-2.45%+36.7%+0.79%-29.5%
'26/03/2048.15-0.2-0.41%+6.72%33543.88-145.8-0.43%+36.1%+0.02%-29.4%
'26/03/1948.35-0.05-0.1%+6.61%33689.68-658.9-1.92%+33.5%+1.82%-26.9%
'26/03/1848.4+0.55+1.15%+7.84%34348.58+512.01+1.51%+35.5%-0.36%-27.7%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747.85+0.25+0.53%+8.4%33836.57+494.06+1.48%+37.5%-0.95%-29.1%
'26/03/1647.600%+8.4%33342.51-57.81-0.17%+37.3%+0.17%-28.9%
'26/03/1347.6-0.1-0.21%+8.18%33400.32-181.54-0.54%+36.5%+0.33%-28.4%
'26/03/1247.7+0.2+0.42%+8.63%33581.86-532.33-1.56%+34.4%+1.98%-25.8%
'26/03/1147.5+1.1+2.37%+11.2%34114.19+1342.32+4.1%+39.9%-1.73%-28.7%
'26/03/1046.4+0.4+0.87%+12.2%32771.87+661.45+2.06%+42.8%-1.19%-30.6%
'26/03/0946-1.1-2.34%+9.55%32110.42-1489.12-4.43%+36.5%+2.09%-26.9%
'26/03/0647.1+0.35+0.75%+10.4%33599.54-73.4-0.22%+36.2%+0.97%-25.8%
'26/03/0546.75+0.55+1.19%+11.7%33672.94+844.06+2.57%+39.7%-1.38%-28%
'26/03/0446.2-1.05-2.22%+9.21%32828.88-1494.77-4.35%+33.6%+2.13%-24.4%
'26/03/0347.25-0.5-1.05%+8.06%34323.65-771.44-2.2%+30.6%+1.15%-22.6%
'26/03/0247.7500%+8.06%35095.09-319.4-0.9%+29.5%+0.9%-21.4%
'26/02/2647.75-0.85-1.75%+6.17%35414.49+1.420%+29.5%-1.75%-23.3%
'26/02/2548.6+0.7+1.46%+7.72%35413.07+712.25+2.05%+32.1%-0.59%-24.4%
'26/02/2447.900%+7.72%34700.82+927.56+2.75%+35.8%-2.75%-28%
'26/02/2347.9+0.6+1.27%+9.09%33773.26+167.55+0.5%+36.4%+0.77%-27.3%
'26/02/1147.3+0.5+1.07%+10.3%33605.71+532.74+1.61%+38.6%-0.54%-28.4%
'26/02/1046.8+0.3+0.65%+11%33072.97+668.35+2.06%+41.5%-1.41%-30.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0946.5+0.45+0.98%+12.1%32404.62+621.7+1.96%+44.3%-0.98%-32.2%
'26/02/0646.05+0.15+0.33%+12.4%31782.92-18.35-0.06%+44.2%+0.39%-31.8%
'26/02/0545.9+0.2+0.44%+12.9%31801.27-488.54-1.51%+42%+1.95%-29.1%
'26/02/0445.7+0.2+0.44%+13.4%32289.81+94.45+0.29%+42.4%+0.15%-29%
'26/02/0345.5+0.2+0.44%+13.9%32195.36+571.33+1.81%+45%-1.37%-31.1%
'26/02/0245.3-0.7-1.52%+12.2%31624.03-439.72-1.37%+43%-0.15%-30.8%
'26/01/3046-0.55-1.18%+10.8%32063.75-472.52-1.45%+40.9%+0.27%-30.1%
'26/01/2946.55-0.25-0.53%+10.3%32536.27-267.55-0.82%+39.8%+0.29%-29.5%
'26/01/2846.8+0.1+0.21%+10.5%32803.82+485.9+1.5%+41.9%-1.29%-31.4%
'26/01/2746.7+0.1+0.21%+10.7%32317.92+253.4+0.79%+43%-0.58%-32.3%
'26/01/2646.6+0.2+0.43%+11.2%32064.52+103.01+0.32%+43.5%+0.11%-32.2%
'26/01/2346.4+0.4+0.87%+12.2%31961.51+215.43+0.68%+44.4%+0.19%-32.2%
'26/01/2246+0.1+0.22%+12.4%31746.08+499.71+1.6%+46.7%-1.38%-34.3%
'26/01/2145.9+0.1+0.22%+12.7%31246.37-513.62-1.62%+44.4%+1.84%-31.7%
'26/01/2045.8+0.35+0.77%+13.5%31759.99+120.7+0.38%+44.9%+0.39%-31.4%
'26/01/1945.45+0.2+0.44%+14%31639.29+230.59+0.73%+46%-0.29%-31.9%
'26/01/1645.25+0.15+0.33%+14.4%31408.7+598.12+1.94%+48.8%-1.61%-34.4%
'26/01/1545.100%+14.4%30810.58-131.2-0.42%+48.2%+0.42%-33.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445.1+0.4+0.89%+15.4%30941.78+234.56+0.76%+49.3%+0.13%-33.9%
'26/01/1344.7-0.35-0.78%+14.5%30707.22+139.93+0.46%+50%-1.24%-35.5%
'26/01/1245.05-0.8-1.74%+12.5%30567.29+278.33+0.92%+51.4%-2.66%-38.8%
'26/01/0945.85-0.25-0.54%+11.9%30288.96-71.59-0.24%+51%-0.3%-39.1%
'26/01/0846.1-0.4-0.86%+11%30360.55-74.92-0.25%+50.6%-0.61%-39.7%
'26/01/0746.5+0.95+2.09%+13.3%30435.47-140.83-0.46%+49.9%+2.55%-36.7%
'26/01/0645.5500%+13.3%30576.3+471.26+1.57%+52.3%-1.57%-39%
'26/01/0545.55-0.55-1.19%+11.9%30105.04+755.23+2.57%+56.2%-3.76%-44.3%
'26/01/0246.1+0.2+0.44%+12.4%29349.81+386.21+1.33%+58.3%-0.89%-45.9%
'25/12/3145.9+0.1+0.22%+12.7%28963.6+256.47+0.89%+59.7%-0.67%-47%
'25/12/3045.8-0.2-0.43%+12.2%28707.13-103.76-0.36%+59.1%-0.07%-47%
'25/12/2946+0.1+0.22%+12.4%28810.89+254.87+0.89%+60.6%-0.67%-48.1%
'25/12/2645.9+0.25+0.55%+13%28556.02+184.04+0.65%+61.6%-0.1%-48.6%
'25/12/2445.65+0.1+0.22%+13.3%28371.98+61.51+0.22%+62%0%-48.7%
'25/12/2345.55-0.05-0.11%+13.2%28310.47+160.83+0.57%+62.9%-0.68%-49.7%
'25/12/2245.6+0.1+0.22%+13.4%28149.64+453.29+1.64%+65.5%-1.42%-52.1%
'25/12/1945.5+0.15+0.33%+13.8%27696.35+227.82+0.83%+66.9%-0.5%-53.1%
'25/12/1845.3500%+13.8%27468.53-56.64-0.21%+66.6%+0.21%-52.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.35+0.1+0.22%+14%27525.17-11.49-0.04%+66.5%+0.26%-52.5%
'25/12/1645.25-0.2-0.44%+13.5%27536.66-330.28-1.19%+64.5%+0.75%-51%
'25/12/1545.45-0.05-0.11%+13.4%27866.94-331.08-1.17%+62.6%+1.06%-49.2%
'25/12/1245.5+0.1+0.22%+13.7%28198.02+173.27+0.62%+63.6%-0.4%-49.9%
'25/12/1145.4-0.35-0.77%+12.8%28024.75-375.98-1.32%+61.4%+0.55%-48.6%
'25/12/1045.75+0.15+0.33%+13.2%28400.73+218.13+0.77%+62.7%-0.44%-49.5%
'25/12/0945.6-0.2-0.44%+12.7%28182.6-121.18-0.43%+62%-0.01%-49.3%
'25/12/0845.8-0.05-0.11%+12.5%28303.78+322.89+1.15%+63.9%-1.26%-51.3%
'25/12/0545.85-0.1-0.22%+12.3%27980.89+185.18+0.67%+64.9%-0.89%-52.7%
'25/12/0445.95+0.05+0.11%+12.4%27795.71+2.67+0.01%+65%+0.1%-52.5%
'25/12/0345.9+0.05+0.11%+12.5%27793.04+228.77+0.83%+66.3%-0.72%-53.8%
'25/12/0245.85+0.05+0.11%+12.7%27564.27+221.74+0.81%+67.7%-0.7%-55%
'25/12/0145.8+0.2+0.44%+13.2%27342.53-283.95-1.03%+66%+1.47%-52.8%
'25/11/2845.6+0.05+0.11%+13.3%27626.48+71.95+0.26%+66.4%-0.15%-53.1%
'25/11/2745.55+0.15+0.33%+13.7%27554.53+144.99+0.53%+67.3%-0.2%-53.6%
'25/11/2645.4+0.35+0.78%+14.5%27409.54+497.37+1.85%+70.4%-1.07%-55.8%
'25/11/2545.05+0.3+0.67%+15.3%26912.17+407.93+1.54%+73%-0.87%-57.7%
'25/11/2444.75-0.1-0.22%+15.1%26504.24+69.3+0.26%+73.4%-0.48%-58.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.85-0.55-1.21%+13.7%26434.94-991.42-3.61%+67.2%+2.4%-53.5%
'25/11/2045.4+0.25+0.55%+14.3%27426.36+846.24+3.18%+72.5%-2.63%-58.2%
'25/11/1945.15-0.15-0.33%+13.9%26580.12-176-0.66%+71.4%+0.33%-57.5%
'25/11/1845.3-0.5-1.09%+12.7%26756.12-691.19-2.52%+67%+1.43%-54.4%
'25/11/1745.8-0.45-0.97%+11.6%27447.31+49.81+0.18%+67.3%-1.15%-55.8%
'25/11/1446.25-0.35-0.75%+10.7%27397.5-506.06-1.81%+64.3%+1.06%-53.6%
'25/11/1346.6-0.4-0.85%+9.79%27903.56-43.53-0.16%+64.1%-0.69%-54.3%
'25/11/1247+0.45+0.97%+10.8%27947.09+162.14+0.58%+65%+0.39%-54.2%
'25/11/1146.55-1.4-2.92%+7.61%27784.95-84.56-0.3%+64.5%-2.62%-56.9%
'25/11/1047.95-0.05-0.1%+7.5%27869.51+218.1+0.79%+65.8%-0.89%-58.3%
'25/11/0748-0.3-0.62%+6.83%27651.41-248.04-0.89%+64.3%+0.27%-57.5%
'25/11/0648.3+2.85+6.27%+13.5%27899.45+182.39+0.66%+65.4%+5.61%-51.9%
'25/11/0545.45+0.15+0.33%+13.9%27717.06-399.5-1.42%+63.1%+1.75%-49.2%
'25/11/0445.3-0.1-0.22%+13.7%28116.56-218.03-0.77%+61.8%+0.55%-48.2%
'25/11/0345.4-0.65-1.41%+12.1%28334.59+101.24+0.36%+62.4%-1.77%-50.3%
'25/10/3146.05-0.05-0.11%+11.9%28233.35-54.18-0.19%+62.1%+0.08%-50.2%
'25/10/3046.1-0.1-0.22%+11.7%28287.53-7.21-0.03%+62%-0.19%-50.4%
'25/10/2946.2+0.1+0.22%+11.9%28294.74+345.63+1.24%+64%-1.02%-52.1%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2846.1-0.65-1.39%+10.4%27949.11-44.52-0.16%+63.8%-1.23%-53.4%
'25/10/2746.75+0.25+0.54%+11%27993.63+461.37+1.68%+66.5%-1.14%-55.6%
'25/10/2346.500%+11%27532.26-116.65-0.42%+65.8%+0.42%-54.9%
'25/10/2246.5+0.45+0.98%+12.1%27648.91-103.5-0.37%+65.2%+1.35%-53.2%
'25/10/2146.05-0.1-0.22%+11.8%27752.41+63.78+0.23%+65.6%-0.45%-53.8%
'25/10/2046.15+0.65+1.43%+13.4%27688.63+386.26+1.41%+67.9%+0.02%-54.5%
'25/10/1745.5-0.2-0.44%+12.9%27302.37-345.5-1.25%+65.8%+0.81%-52.9%
'25/10/1645.7+1+2.24%+15.4%27647.87+372.16+1.36%+68.1%+0.88%-52.7%
'25/10/1544.700%+15.4%27275.71+482.56+1.8%+71.1%-1.8%-55.7%
'25/10/1444.7+0.1+0.22%+15.7%26793.15-130.27-0.48%+70.3%+0.7%-54.6%
'25/10/1344.6+0.25+0.56%+16.3%26923.42-378.5-1.39%+67.9%+1.95%-51.6%
'25/10/0944.3500%+16.3%27301.92+238.24+0.88%+69.4%-0.88%-53.1%
'25/10/0844.35+0.15+0.34%+16.7%27063.68-148.27-0.54%+68.5%+0.88%-51.7%
'25/10/0744.2+0.15+0.34%+17.1%27211.95+450.89+1.68%+71.3%-1.34%-54.2%
'25/10/0344.05-0.2-0.45%+16.6%26761.06+382.67+1.45%+73.8%-1.9%-57.2%
'25/10/0244.25+0.05+0.11%+16.7%26378.39+395.48+1.52%+76.5%-1.41%-59.7%
'25/10/0144.2-0.25-0.56%+16.1%25982.91+162.37+0.63%+77.6%-1.19%-61.5%
'25/09/3044.45+0.6+1.37%+17.7%25820.54+240.22+0.94%+79.2%+0.43%-61.6%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2643.85-0.65-1.46%+16%25580.32-443.53-1.7%+76.2%+0.24%-60.2%
'25/09/2544.5+0.55+1.25%+17.4%26023.85-172.88-0.66%+75%+1.91%-57.6%
'25/09/2443.95+0.15+0.34%+17.8%26196.73-50.64-0.19%+74.7%+0.53%-56.9%
'25/09/2343.8+0.15+0.34%+18.2%26247.37+366.77+1.42%+77.2%-1.08%-58.9%
'25/09/2243.65-0.6-1.36%+16.6%25880.6+302.23+1.18%+79.2%-2.54%-62.6%
'25/09/1944.25-0.55-1.23%+15.2%25578.37-190.99-0.74%+77.9%-0.49%-62.7%
'25/09/1844.8-0.25-0.55%+14.5%25769.36+331.11+1.3%+80.2%-1.85%-65.7%