≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5228+1.5+0.66%3.07%229235228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9926.91億4,538659股/筆230.98.93194.50.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0637.09億4,653658張/筆231.4-6.5 (-2.77%)

連續漲跌: 連4跌→漲  ( +1.5元 / +0.66%)

財報評分: 最新36分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16229.5+1.5+0.66%+0.66%45848.9+337.41+0.74%+0.74%-0.08%-0.08%
'26/09/15228-6.5-2.77%-2.13%45511.49-351.03-0.77%-0.03%-2%-2.1%
'26/09/14234.5-3-1.26%-3.37%45862.52-322.33-0.7%-0.73%-0.56%-2.64%
'26/09/11237.5-4.5-1.86%-5.17%46184.85-755.64-1.61%-2.33%-0.25%-2.84%
'26/09/10242-7.5-3.01%-8.02%46940.49-242.87-0.51%-2.83%-2.5%-5.19%
'26/09/09249.5+4+1.63%-6.52%47183.36+77.58+0.16%-2.67%+1.47%-3.85%
'26/09/08245.5-9-3.54%-9.82%47105.78-220.49-0.47%-3.12%-3.07%-6.7%
'26/09/07254.5-1.5-0.59%-10.4%47326.27+775.14+1.67%-1.51%-2.26%-8.84%
'26/09/04256-3.5-1.35%-11.6%46551.13+693.47+1.51%-0.02%-2.86%-11.5%
'26/09/03259.5-28.5-9.9%-20.3%45857.66-307.06-0.67%-0.68%-9.23%-19.6%
'26/09/02288+12+4.35%-16.8%46164.72-784-1.67%-2.34%+6.02%-14.5%
'26/09/01276+13+4.94%-12.7%46948.72+820.25+1.78%-0.61%+3.16%-12.1%
'26/08/31263+2+0.77%-12.1%46128.47-202.98-0.44%-1.04%+1.21%-11%
'26/08/28261+2+0.77%-11.4%46331.45+356.23+0.77%-0.27%0%-11.1%
'26/08/27259-3.5-1.33%-12.6%45975.22+142.6+0.31%+0.04%-1.64%-12.6%
'26/08/26262.5+4.5+1.74%-11%45832.62+663.16+1.47%+1.5%+0.27%-12.6%
'26/08/25258+9+3.61%-7.83%45169.46+407.14+0.91%+2.43%+2.7%-10.3%
'26/08/24249+5.5+2.26%-5.75%44762.32-461.97-1.02%+1.38%+3.28%-7.13%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21243.5-7.5-2.99%-8.57%45224.29+290.55+0.65%+2.04%-3.64%-10.6%
'26/08/20251+16+6.81%-2.34%44933.74+214.39+0.48%+2.53%+6.33%-4.87%
'26/08/1923500%-2.34%44719.35-589.33-1.3%+1.19%+1.3%-3.53%
'26/08/18235-3-1.26%-3.57%45308.68-548.59-1.2%-0.02%-0.06%-3.55%
'26/08/17238+12.5+5.54%+1.77%45857.27+46.26+0.1%+0.08%+5.44%+1.69%
'26/08/14225.5-6-2.59%-0.86%45811.01-210.47-0.46%-0.37%-2.13%-0.49%
'26/08/13231.5+1.5+0.65%-0.22%46021.48+503.41+1.11%+0.73%-0.46%-0.94%
'26/08/12230-0.5-0.22%-0.43%45518.07+397.35+0.88%+1.61%-1.1%-2.05%
'26/08/11230.5-2.5-1.07%-1.5%45120.72+191.96+0.43%+2.05%-1.5%-3.55%
'26/08/10233+2+0.87%-0.65%44928.76+702.85+1.59%+3.67%-0.72%-4.32%
'26/08/07231+2+0.87%+0.22%44225.91-170.79-0.38%+3.27%+1.25%-3.05%
'26/08/06229+10.5+4.81%+5.03%44396.7-214.9-0.48%+2.77%+5.29%+2.26%
'26/08/05218.5-2.5-1.13%+3.85%44611.6+1250.94+2.88%+5.74%-4.01%-1.89%
'26/08/04221+14.5+7.02%+11.1%43360.66-25.75-0.06%+5.68%+7.08%+5.46%
'26/08/03206.5+18.5+9.84%+22.1%43386.41+266.66+0.62%+6.33%+9.22%+15.7%
'26/07/31188+17+9.94%+34.2%43119.75+3186.45+7.98%+14.8%+1.96%+19.4%
'26/07/30171-13.5-7.32%+24.4%39933.3-105.88-0.26%+14.5%-7.06%+9.88%
'26/07/29184.5-20.5-10%+12%40039.18-1564.18-3.76%+10.2%-6.24%+1.75%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28205-22.5-9.89%+0.88%41603.36-2030.83-4.65%+5.08%-5.24%-4.2%
'26/07/27227.5+8.5+3.88%+4.79%43634.19-20.65-0.05%+5.03%+3.93%-0.23%
'26/07/24219-20-8.37%-3.97%43654.84-1195.97-2.67%+2.23%-5.7%-6.2%
'26/07/23239+6.5+2.8%-1.29%44850.81+25.03+0.06%+2.28%+2.74%-3.57%
'26/07/22232.5+14+6.41%+5.03%44825.78+592.91+1.34%+3.65%+5.07%+1.38%
'26/07/21218.5+2+0.92%+6%44232.87+1783.17+4.2%+8.01%-3.28%-2%
'26/07/20216.5-19-8.07%-2.55%42449.7-221.57-0.52%+7.45%-7.55%-9.99%
'26/07/17235.5-26-9.94%-12.2%42671.27-2953.71-6.47%+0.49%-3.47%-12.7%
'26/07/16261.5+4.5+1.75%-10.7%45624.98-6.61-0.01%+0.48%+1.76%-11.2%
'26/07/15257+23+9.83%-1.92%45631.59+893.64+2%+2.48%+7.83%-4.41%
'26/07/14234-17-6.77%-8.57%44737.95-642.57-1.42%+1.03%-5.35%-9.6%
'26/07/13251-8-3.09%-11.4%45380.52+25.91+0.06%+1.09%-3.15%-12.5%
'26/07/09259+17.5+7.25%-4.97%45354.61-379.8-0.83%+0.25%+8.08%-5.22%
'26/07/08241.5-0.5-0.21%-5.17%45734.41+255.3+0.56%+0.81%-0.77%-5.98%
'26/07/07242-17.5-6.74%-11.6%45479.11-1077.28-2.31%-1.52%-4.43%-10%
'26/07/06259.5+10.5+4.22%-7.83%46556.39-224.23-0.48%-1.99%+4.7%-5.84%
'26/07/03249-5-1.97%-9.65%46780.62+36.46+0.08%-1.92%-2.05%-7.73%
'26/07/02254+23+9.96%-0.65%46744.16-274.83-0.58%-2.49%+10.5%+1.84%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01231-7.5-3.14%-3.77%47018.99+893.08+1.94%-0.6%-5.08%-3.17%
'26/06/30238.5+14+6.24%+2.23%46125.91+1126.01+2.5%+1.89%+3.74%+0.34%
'26/06/29224.5-0.5-0.22%+2%44999.9+428.14+0.96%+2.87%-1.18%-0.87%
'26/06/26225-23.5-9.46%-7.65%44571.76-1683.5-3.64%-0.88%-5.82%-6.77%
'26/06/25248.5-6.5-2.55%-10%46255.26+211.66+0.46%-0.42%-3.01%-9.58%
'26/06/24255-10-3.77%-13.4%46043.6-1057.05-2.24%-2.66%-1.53%-10.7%
'26/06/23265-7-2.57%-15.6%47100.65-640.86-1.34%-3.96%-1.23%-11.7%
'26/06/22272-4.5-1.63%-17%47741.51+1276.31+2.75%-1.33%-4.38%-15.7%
'26/06/18276.5+25+9.94%-8.75%46465.2+587.81+1.28%-0.06%+8.66%-8.69%
'26/06/17251.5+6+2.44%-6.52%45877.39+68.2+0.15%+0.09%+2.29%-6.6%
'26/06/16245.5-3-1.21%-7.65%45809.19+412.2+0.91%+1%-2.12%-8.64%
'26/06/15248.5-3-1.19%-8.75%45396.99+1227.95+2.78%+3.8%-3.97%-12.6%
'26/06/12251.5+6.5+2.65%-6.33%44169.04+1019.58+2.36%+6.26%+0.29%-12.6%
'26/06/11245-1-0.41%-6.71%43149.46-76.08-0.18%+6.07%-0.23%-12.8%
'26/06/10246-7-2.77%-9.29%43225.54-1478.9-3.31%+2.56%+0.54%-11.8%
'26/06/09253+1+0.4%-8.93%44704.44+1201.66+2.76%+5.39%-2.36%-14.3%
'26/06/08252-27.5-9.84%-17.9%43502.78-1568.16-3.48%+1.73%-6.36%-19.6%
'26/06/05279.5+5+1.82%-16.4%45070.94-606.52-1.33%+0.38%+3.15%-16.8%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04274.5-4-1.44%-17.6%45677.46-781.7-1.68%-1.31%+0.24%-16.3%
'26/06/03278.5+25+9.86%-9.47%46459.16+901.85+1.98%+0.64%+7.88%-10.1%
'26/06/02253.5-13-4.88%-13.9%45557.31+219.4+0.48%+1.13%-5.36%-15%
'26/06/01266.5+2+0.76%-13.2%45337.91+604.97+1.35%+2.49%-0.59%-15.7%
'26/05/29264.5+3.5+1.34%-12.1%44732.94+1096.5+2.51%+5.07%-1.17%-17.1%
'26/05/28261-15-5.43%-16.8%43636.44-620.36-1.4%+3.6%-4.03%-20.4%
'26/05/27276-13-4.5%-20.6%44256.8+731.43+1.68%+5.34%-6.18%-25.9%
'26/05/26289-8.5-2.86%-22.9%43525.37-119.03-0.27%+5.05%-2.59%-27.9%
'26/05/25297.5+27+9.98%-15.2%43644.4+1376.43+3.26%+8.47%+6.72%-23.6%
'26/05/22271-7.5-2.69%-17.4%42267.97+899.76+2.18%+10.8%-4.87%-28.2%
'26/05/21278.5+20.5+7.95%-10.9%41368.21+1347.39+3.37%+14.6%+4.58%-25.4%
'26/05/20258+6.5+2.58%-8.55%40020.82-154.74-0.39%+14.1%+2.97%-22.7%
'26/05/19251.5-1.5-0.59%-9.09%40175.56-716.26-1.75%+12.1%+1.16%-21.2%
'26/05/18253+4+1.61%-7.63%40891.82-280.54-0.68%+11.4%+2.29%-19%
'26/05/15249-10-3.86%-11.2%41172.36-579.39-1.39%+9.81%-2.47%-21%
'26/05/14259+4+1.57%-9.8%41751.75+377.25+0.91%+10.8%+0.66%-20.6%
'26/05/13255-15.5-5.73%-15%41374.5-523.82-1.25%+9.43%-4.48%-24.4%
'26/05/12270.5-11-3.91%-18.3%41898.32+108.26+0.26%+9.71%-4.17%-28%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11281.500%-18.3%41790.06+186.12+0.45%+10.2%-0.45%-28.5%
'26/05/08281.5+3.5+1.26%-17.3%41603.94-329.84-0.79%+9.34%+2.05%-26.6%
'26/05/07278-10-3.47%-20.1%41933.78+794.93+1.93%+11.4%-5.4%-31.6%
'26/05/06288-19-6.19%-25.1%41138.85+369.56+0.91%+12.5%-7.1%-37.5%
'26/05/05307+9.5+3.19%-22.7%40769.29+64.15+0.16%+12.6%+3.03%-35.3%
'26/05/04297.5+27+9.98%-15%40705.14+1778.51+4.57%+17.8%+5.41%-32.8%
'26/04/30270.5+17+6.71%-9.27%38926.63-376.87-0.96%+16.7%+7.67%-25.9%
'26/04/29253.5+23+9.98%-0.22%39303.5-218.23-0.55%+16%+10.5%-16.2%
'26/04/28230.5+6+2.67%+2.45%39521.73-94.9-0.24%+15.7%+2.91%-13.3%
'26/04/27224.5+0.5+0.22%+2.68%39616.63+684.23+1.76%+17.8%-1.54%-15.1%
'26/04/24224+2+0.9%+3.6%38932.4+1218.25+3.23%+21.6%-2.33%-18%
'26/04/23222+3+1.37%+5.02%37714.15-164.32-0.43%+21%+1.8%-16%
'26/04/22219+14.5+7.09%+12.5%37878.47+273.36+0.73%+21.9%+6.36%-9.45%
'26/04/21204.5+6.5+3.28%+16.2%37605.11+646.31+1.75%+24.1%+1.53%-7.89%
'26/04/20198+13+7.03%+24.3%36958.8+154.46+0.42%+24.6%+6.61%-0.25%
'26/04/17185-0.5-0.27%+24%36804.34-327.68-0.88%+23.5%+0.61%+0.51%
'26/04/16185.5+4.5+2.49%+27.1%37132.02+409.88+1.12%+24.9%+1.37%+2.22%
'26/04/15181-10.5-5.48%+20.1%36722.14+426.02+1.17%+26.3%-6.65%-6.21%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14191.5-2.5-1.29%+18.6%36296.12+838.83+2.37%+29.3%-3.66%-10.8%
'26/04/13194+8.5+4.58%+24%35457.29+39.46+0.11%+29.5%+4.47%-5.46%
'26/04/10185.5+11.5+6.61%+32.2%35417.83+556.67+1.6%+31.5%+5.01%+0.67%
'26/04/09174+15.5+9.78%+45.1%34861.16+99.78+0.29%+31.9%+9.49%+13.2%
'26/04/08158.5+14+9.69%+59.2%34761.38+1531.56+4.61%+38%+5.08%+21.2%
'26/04/07144.5-4.5-3.02%+54.4%33229.82+657.39+2.02%+40.8%-5.04%+13.6%
'26/04/02149+4+2.76%+58.6%32572.43-602.39-1.82%+38.2%+4.58%+20.4%
'26/04/01145+12.5+9.43%+73.6%33174.82+1451.83+4.58%+44.5%+4.85%+29.1%
'26/03/31132.5-14-9.56%+57%31722.99-795.17-2.45%+41%-7.11%+16%
'26/03/30146.5-2.5-1.68%+54.4%32518.16-594.43-1.8%+38.5%+0.12%+15.9%
'26/03/27149+1.5+1.02%+55.9%33112.59-225.03-0.68%+37.5%+1.7%+18.4%
'26/03/26147.5-7-4.53%+48.9%33337.62-101.49-0.3%+37.1%-4.23%+11.8%
'26/03/25154.5+8.5+5.82%+57.5%33439.11+826.87+2.54%+40.6%+3.28%+16.9%
'26/03/24146+3+2.1%+60.8%32612.24-110.26-0.34%+40.1%+2.44%+20.7%
'26/03/23143-12-7.74%+48.4%32722.5-821.38-2.45%+36.7%-5.29%+11.7%
'26/03/20155-6-3.73%+42.9%33543.88-145.8-0.43%+36.1%-3.3%+6.77%
'26/03/19161-2-1.23%+41.1%33689.68-658.9-1.92%+33.5%+0.69%+7.62%
'26/03/18163+0.5+0.31%+41.5%34348.58+512.01+1.51%+35.5%-1.2%+6.04%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17162.5+14.5+9.8%+55.4%33836.57+494.06+1.48%+37.5%+8.32%+17.9%
'26/03/16148-4-2.63%+51.3%33342.51-57.81-0.17%+37.3%-2.46%+14%
'26/03/13152+13.5+9.75%+66.1%33400.32-181.54-0.54%+36.5%+10.3%+29.5%
'26/03/12138.5-2-1.42%+63.7%33581.86-532.33-1.56%+34.4%+0.14%+29.3%
'26/03/11140.5+12+9.34%+79%34114.19+1342.32+4.1%+39.9%+5.24%+39.1%
'26/03/10128.5+6.5+5.33%+88.5%32771.87+661.45+2.06%+42.8%+3.27%+45.7%
'26/03/09122-13.5-9.96%+69.7%32110.42-1489.12-4.43%+36.5%-5.53%+33.3%
'26/03/06135.500%+69.7%33599.54-73.4-0.22%+36.2%+0.22%+33.6%
'26/03/05135.5+10.5+8.4%+84%33672.94+844.06+2.57%+39.7%+5.83%+44.3%
'26/03/04125-10.5-7.75%+69.7%32828.88-1494.77-4.35%+33.6%-3.4%+36.2%
'26/03/03135.5-1-0.73%+68.5%34323.65-771.44-2.2%+30.6%+1.47%+37.9%
'26/03/02136.5-3.5-2.5%+64.3%35095.09-319.4-0.9%+29.5%-1.6%+34.8%
'26/02/26140+0.5+0.36%+64.9%35414.49+1.420%+29.5%+0.36%+35.4%
'26/02/25139.5-3.5-2.45%+60.8%35413.07+712.25+2.05%+32.1%-4.5%+28.7%
'26/02/24143-14.5-9.21%+46%34700.82+927.56+2.75%+35.8%-12%+10.3%
'26/02/23157.5+5.5+3.62%+51.3%33773.26+167.55+0.5%+36.4%+3.12%+14.9%
'26/02/11152+6+4.11%+57.5%33605.71+532.74+1.61%+38.6%+2.5%+18.9%
'26/02/10146+4+2.82%+62%33072.97+668.35+2.06%+41.5%+0.76%+20.5%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09142+6+4.41%+69.1%32404.62+621.7+1.96%+44.3%+2.45%+24.9%
'26/02/06136-6-4.23%+62%31782.92-18.35-0.06%+44.2%-4.17%+17.8%
'26/02/05142+12.5+9.65%+77.6%31801.27-488.54-1.51%+42%+11.2%+35.6%
'26/02/04129.5+0.5+0.39%+78.3%32289.81+94.45+0.29%+42.4%+0.1%+35.9%
'26/02/03129+4+3.2%+84%32195.36+571.33+1.81%+45%+1.39%+39%
'26/02/02125-3-2.34%+79.7%31624.03-439.72-1.37%+43%-0.97%+36.7%
'26/01/3012800%+79.7%32063.75-472.52-1.45%+40.9%+1.45%+38.8%
'26/01/29128-3-2.29%+75.6%32536.27-267.55-0.82%+39.8%-1.47%+35.8%
'26/01/28131+3.5+2.75%+80.4%32803.82+485.9+1.5%+41.9%+1.25%+38.5%
'26/01/27127.5+11.5+9.91%+98.3%32317.92+253.4+0.79%+43%+9.12%+55.3%
'26/01/26116+10.5+9.95%+118%32064.52+103.01+0.32%+43.5%+9.63%+74.6%
'26/01/23105.5+9.5+9.9%+139.6%31961.51+215.43+0.68%+44.4%+9.22%+95.2%
'26/01/2296+2+2.13%+144.7%31746.08+499.71+1.6%+46.7%+0.53%+97.9%
'26/01/2194+1+1.08%+147.3%31246.37-513.62-1.62%+44.4%+2.7%+103%
'26/01/2093-0.8-0.85%+145.2%31759.99+120.7+0.38%+44.9%-1.23%+100.3%
'26/01/1993.8+2.1+2.29%+150.8%31639.29+230.59+0.73%+46%+1.56%+104.8%
'26/01/1691.7+2.1+2.34%+156.7%31408.7+598.12+1.94%+48.8%+0.4%+107.9%
'26/01/1589.6-2.2-2.4%+150.5%30810.58-131.2-0.42%+48.2%-1.98%+102.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1491.8+2+2.23%+156.1%30941.78+234.56+0.76%+49.3%+1.47%+106.8%
'26/01/1389.8-1.2-1.32%+152.7%30707.22+139.93+0.46%+50%-1.78%+102.8%
'26/01/1291-0.1-0.11%+152.5%30567.29+278.33+0.92%+51.4%-1.03%+101.1%
'26/01/0991.1-0.7-0.76%+150.5%30288.96-71.59-0.24%+51%-0.52%+99.5%
'26/01/0891.8-1.5-1.61%+146.5%30360.55-74.92-0.25%+50.6%-1.36%+95.9%
'26/01/0793.3-2.8-2.91%+139.3%30435.47-140.83-0.46%+49.9%-2.45%+89.4%
'26/01/0696.1+1.6+1.69%+143.4%30576.3+471.26+1.57%+52.3%+0.12%+91.1%
'26/01/0594.5-1.6-1.66%+139.3%30105.04+755.23+2.57%+56.2%-4.23%+83.1%
'26/01/0296.1+2.2+2.34%+144.9%29349.81+386.21+1.33%+58.3%+1.01%+86.6%
'25/12/3193.900%+144.9%28963.6+256.47+0.89%+59.7%-0.89%+85.2%
'25/12/3093.9-2.4-2.49%+138.8%28707.13-103.76-0.36%+59.1%-2.13%+79.7%
'25/12/2996.3+4.6+5.02%+150.8%28810.89+254.87+0.89%+60.6%+4.13%+90.3%
'25/12/2691.7+0.1+0.11%+151.1%28556.02+184.04+0.65%+61.6%-0.54%+89.5%
'25/12/2491.6-0.7-0.76%+149.2%28371.98+61.51+0.22%+62%-0.98%+87.2%
'25/12/2392.3-1.2-1.28%+146%28310.47+160.83+0.57%+62.9%-1.85%+83.1%
'25/12/2293.5+3.3+3.66%+155%28149.64+453.29+1.64%+65.5%+2.02%+89.4%
'25/12/1990.2-0.1-0.11%+154.7%27696.35+227.82+0.83%+66.9%-0.94%+87.8%
'25/12/1890.3-7.7-7.86%+134.7%27468.53-56.64-0.21%+66.6%-7.65%+68.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1798+8.8+9.87%+157.8%27525.17-11.49-0.04%+66.5%+9.91%+91.3%
'25/12/1689.2-3.4-3.67%+148.4%27536.66-330.28-1.19%+64.5%-2.48%+83.9%
'25/12/1592.6-2.8-2.94%+141.1%27866.94-331.08-1.17%+62.6%-1.77%+78.5%
'25/12/1295.4+1.3+1.38%+144.4%28198.02+173.27+0.62%+63.6%+0.76%+80.8%
'25/12/1194.1+0.1+0.11%+144.7%28024.75-375.98-1.32%+61.4%+1.43%+83.2%
'25/12/1094+1.8+1.95%+149.5%28400.73+218.13+0.77%+62.7%+1.18%+86.8%
'25/12/0992.2-3.4-3.56%+140.6%28182.6-121.18-0.43%+62%-3.13%+78.6%
'25/12/0895.6-1.3-1.34%+137.4%28303.78+322.89+1.15%+63.9%-2.49%+73.5%
'25/12/0596.9+3+3.19%+144.9%27980.89+185.18+0.67%+64.9%+2.52%+80%
'25/12/0493.9-0.2-0.21%+144.4%27795.71+2.67+0.01%+65%-0.22%+79.5%
'25/12/0394.100%+144.4%27793.04+228.77+0.83%+66.3%-0.83%+78.1%
'25/12/0294.1-2.5-2.59%+138.1%27564.27+221.74+0.81%+67.7%-3.4%+70.4%
'25/12/0196.6-1.7-1.73%+134%27342.53-283.95-1.03%+66%-0.7%+68%
'25/11/2898.3+2.8+2.93%+140.8%27626.48+71.95+0.26%+66.4%+2.67%+74.4%
'25/11/2795.5+2.2+2.36%+146.5%27554.53+144.99+0.53%+67.3%+1.83%+79.2%
'25/11/2693.3-0.5-0.53%+145.2%27409.54+497.37+1.85%+70.4%-2.38%+74.8%
'25/11/2593.8+3.9+4.34%+155.8%26912.17+407.93+1.54%+73%+2.8%+82.9%
'25/11/2489.9-1.2-1.32%+152.5%26504.24+69.3+0.26%+73.4%-1.58%+79%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2191.1-7.4-7.51%+133.5%26434.94-991.42-3.61%+67.2%-3.9%+66.3%
'25/11/2098.5-0.4-0.4%+132.6%27426.36+846.24+3.18%+72.5%-3.58%+60.1%
'25/11/1998.9-3.1-3.04%+125.5%26580.12-176-0.66%+71.4%-2.38%+54.1%
'25/11/18102+1.5+1.49%+128.9%26756.12-691.19-2.52%+67%+4.01%+61.8%
'25/11/17100.5+8.7+9.48%+150.5%27447.31+49.81+0.18%+67.3%+9.3%+83.2%
'25/11/1491.800%+150.5%27397.5-506.06-1.81%+64.3%+1.81%+86.2%
'25/11/1391.8+8.3+9.94%+175.4%27903.56-43.53-0.16%+64.1%+10.1%+111.4%
'25/11/1283.5+6.5+8.44%+198.7%27947.09+162.14+0.58%+65%+7.86%+133.7%
'25/11/1177+7+10%+228.6%27784.95-84.56-0.3%+64.5%+10.3%+164.1%
'25/11/107000%+228.6%27869.51+218.1+0.79%+65.8%-0.79%+162.8%
'25/11/0770-1.2-1.69%+223%27651.41-248.04-0.89%+64.3%-0.8%+158.7%
'25/11/0671.2+0.1+0.14%+223.5%27899.45+182.39+0.66%+65.4%-0.52%+158.1%
'25/11/0571.1-1-1.39%+219%27717.06-399.5-1.42%+63.1%+0.03%+155.9%
'25/11/0472.1-1.3-1.77%+213.4%28116.56-218.03-0.77%+61.8%-1%+151.5%
'25/11/0373.4-0.1-0.14%+212.9%28334.59+101.24+0.36%+62.4%-0.5%+150.5%
'25/10/3173.500%+212.9%28233.35-54.18-0.19%+62.1%+0.19%+150.8%
'25/10/3073.5-1.5-2%+206.7%28287.53-7.21-0.03%+62%-1.97%+144.6%
'25/10/2975-3-3.85%+194.9%28294.74+345.63+1.24%+64%-5.09%+130.8%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2878-1.7-2.13%+188.6%27949.11-44.52-0.16%+63.8%-1.97%+124.8%
'25/10/2779.7+1.1+1.4%+192.6%27993.63+461.37+1.68%+66.5%-0.28%+126.1%
'25/10/2378.6-0.1-0.13%+192.2%27532.26-116.65-0.42%+65.8%+0.29%+126.4%
'25/10/2278.7+0.1+0.13%+192.6%27648.91-103.5-0.37%+65.2%+0.5%+127.4%
'25/10/2178.600%+192.6%27752.41+63.78+0.23%+65.6%-0.23%+127%
'25/10/2078.6-0.6-0.76%+190.4%27688.63+386.26+1.41%+67.9%-2.17%+122.5%
'25/10/1779.2-1-1.25%+186.8%27302.37-345.5-1.25%+65.8%0%+121%
'25/10/1680.2-0.9-1.11%+183.6%27647.87+372.16+1.36%+68.1%-2.47%+115.5%
'25/10/1581.1+0.3+0.37%+184.7%27275.71+482.56+1.8%+71.1%-1.43%+113.5%
'25/10/1480.8-2.1-2.53%+177.4%26793.15-130.27-0.48%+70.3%-2.05%+107.1%
'25/10/1382.9+0.9+1.1%+180.5%26923.42-378.5-1.39%+67.9%+2.49%+112.6%
'25/10/0982-0.8-0.97%+177.8%27301.92+238.24+0.88%+69.4%-1.85%+108.4%
'25/10/0882.8+2.4+2.99%+186.1%27063.68-148.27-0.54%+68.5%+3.53%+117.6%
'25/10/0780.4-5.1-5.96%+169%27211.95+450.89+1.68%+71.3%-7.64%+97.7%
'25/10/0385.5+6.5+8.23%+191.1%26761.06+382.67+1.45%+73.8%+6.78%+117.3%
'25/10/0279-1.7-2.11%+185%26378.39+395.48+1.52%+76.5%-3.63%+108.5%
'25/10/0180.7-0.3-0.37%+184%25982.91+162.37+0.63%+77.6%-1%+106.4%
'25/09/3081+1.5+1.89%+189.3%25820.54+240.22+0.94%+79.2%+0.95%+110.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2679.5-1.2-1.49%+185%25580.32-443.53-1.7%+76.2%+0.21%+108.8%
'25/09/2580.7-1.1-1.34%+181.2%26023.85-172.88-0.66%+75%-0.68%+106.2%
'25/09/2481.8-0.5-0.61%+179.5%26196.73-50.64-0.19%+74.7%-0.42%+104.8%
'25/09/2382.3-0.5-0.6%+177.8%26247.37+366.77+1.42%+77.2%-2.02%+100.6%
'25/09/2282.8+0.1+0.12%+178.1%25880.6+302.23+1.18%+79.2%-1.06%+98.9%
'25/09/1982.7-2.3-2.71%+170.6%25578.37-190.99-0.74%+77.9%-1.97%+92.7%
'25/09/1885+3.3+4.04%+181.5%25769.36+331.11+1.3%+80.2%+2.74%+101.3%