≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9537.55+1.4+3.73%3.33%37.93937.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6246,256萬1,5151.07張/筆38.522.3244.770.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3285,057萬2,278583張/筆38.08-0.95 (-2.47%)

連續漲跌: 連4跌→漲  ( +1.4元 / +3.73%)

財報評分: 最新36分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

• 兆赫2026年股東常會重要決議事項 (公告訊息 06/10 15:24)

• 兆赫看好AI基建升溫 深化電信商合作強攻中高階交換器市場 (Anue鉅亨 06/10 10:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.95+1.4+3.73%+3.73%45848.9+337.41+0.74%+0.74%+2.99%+2.99%
'26/09/1537.55-0.95-2.47%+1.17%45511.49-351.03-0.77%-0.03%-1.7%+1.2%
'26/09/1438.5-0.05-0.13%+1.04%45862.52-322.33-0.7%-0.73%+0.57%+1.77%
'26/09/1138.55-1.3-3.26%-2.26%46184.85-755.64-1.61%-2.33%-1.65%+0.07%
'26/09/1039.85-0.8-1.97%-4.18%46940.49-242.87-0.51%-2.83%-1.46%-1.35%
'26/09/0940.65+0.75+1.88%-2.38%47183.36+77.58+0.16%-2.67%+1.72%+0.29%
'26/09/0839.9-0.8-1.97%-4.3%47105.78-220.49-0.47%-3.12%-1.5%-1.18%
'26/09/0740.7-0.6-1.45%-5.69%47326.27+775.14+1.67%-1.51%-3.12%-4.18%
'26/09/0441.3+0.6+1.47%-4.3%46551.13+693.47+1.51%-0.02%-0.04%-4.28%
'26/09/0340.7-1.6-3.78%-7.92%45857.66-307.06-0.67%-0.68%-3.11%-7.24%
'26/09/0242.3-0.6-1.4%-9.21%46164.72-784-1.67%-2.34%+0.27%-6.86%
'26/09/0142.9+0.15+0.35%-8.89%46948.72+820.25+1.78%-0.61%-1.43%-8.28%
'26/08/3142.75-0.25-0.58%-9.42%46128.47-202.98-0.44%-1.04%-0.14%-8.38%
'26/08/2843-1-2.27%-11.5%46331.45+356.23+0.77%-0.27%-3.04%-11.2%
'26/08/2744+0.95+2.21%-9.52%45975.22+142.6+0.31%+0.04%+1.9%-9.56%
'26/08/2643.05+1.9+4.62%-5.35%45832.62+663.16+1.47%+1.5%+3.15%-6.85%
'26/08/2541.15-0.95-2.26%-7.48%45169.46+407.14+0.91%+2.43%-3.17%-9.91%
'26/08/2442.1+1.2+2.93%-4.77%44762.32-461.97-1.02%+1.38%+3.95%-6.15%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.9-0.2-0.49%-5.23%45224.29+290.55+0.65%+2.04%-1.14%-7.27%
'26/08/2041.1+0.75+1.86%-3.47%44933.74+214.39+0.48%+2.53%+1.38%-6%
'26/08/1940.35-0.25-0.62%-4.06%44719.35-589.33-1.3%+1.19%+0.68%-5.26%
'26/08/1840.6-1.45-3.45%-7.37%45308.68-548.59-1.2%-0.02%-2.25%-7.35%
'26/08/1742.05-0.95-2.21%-9.42%45857.27+46.26+0.1%+0.08%-2.31%-9.5%
'26/08/1443-0.65-1.49%-10.8%45811.01-210.47-0.46%-0.37%-1.03%-10.4%
'26/08/1343.65-0.35-0.8%-11.5%46021.48+503.41+1.11%+0.73%-1.91%-12.2%
'26/08/1244+1.05+2.44%-9.31%45518.07+397.35+0.88%+1.61%+1.56%-10.9%
'26/08/1142.95-1.05-2.39%-11.5%45120.72+191.96+0.43%+2.05%-2.82%-13.5%
'26/08/1044+3.5+8.64%-3.83%44928.76+702.85+1.59%+3.67%+7.05%-7.5%
'26/08/0740.5-0.5-1.22%-5%44225.91-170.79-0.38%+3.27%-0.84%-8.27%
'26/08/0641-0.05-0.12%-5.12%44396.7-214.9-0.48%+2.77%+0.36%-7.89%
'26/08/0541.05+0.25+0.61%-4.53%44611.6+1250.94+2.88%+5.74%-2.27%-10.3%
'26/08/0440.8+2.5+6.53%+1.7%43360.66-25.75-0.06%+5.68%+6.59%-3.98%
'26/08/0338.3+2.55+7.13%+8.95%43386.41+266.66+0.62%+6.33%+6.51%+2.62%
'26/07/3135.75+3.25+10%+19.8%43119.75+3186.45+7.98%+14.8%+2.02%+5.03%
'26/07/3032.5-2.95-8.32%+9.87%39933.3-105.88-0.26%+14.5%-8.06%-4.64%
'26/07/2935.45-1.55-4.19%+5.27%40039.18-1564.18-3.76%+10.2%-0.43%-4.93%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837-3.6-8.87%-4.06%41603.36-2030.83-4.65%+5.08%-4.22%-9.14%
'26/07/2740.6+0.4+1%-3.11%43634.19-20.65-0.05%+5.03%+1.05%-8.14%
'26/07/2440.2-1.35-3.25%-6.26%43654.84-1195.97-2.67%+2.23%-0.58%-8.48%
'26/07/2341.55-0.75-1.77%-7.92%44850.81+25.03+0.06%+2.28%-1.83%-10.2%
'26/07/2242.3+1.05+2.55%-5.58%44825.78+592.91+1.34%+3.65%+1.21%-9.23%
'26/07/2141.25+0.3+0.73%-4.88%44232.87+1783.17+4.2%+8.01%-3.47%-12.9%
'26/07/2040.95-2.45-5.65%-10.3%42449.7-221.57-0.52%+7.45%-5.13%-17.7%
'26/07/1743.4-3.9-8.25%-17.7%42671.27-2953.71-6.47%+0.49%-1.78%-18.1%
'26/07/1647.3-2.1-4.25%-21.2%45624.98-6.61-0.01%+0.48%-4.24%-21.6%
'26/07/1549.4+2.1+4.44%-17.7%45631.59+893.64+2%+2.48%+2.44%-20.1%
'26/07/1447.3-2.25-4.54%-21.4%44737.95-642.57-1.42%+1.03%-3.12%-22.4%
'26/07/1349.55-0.35-0.7%-21.9%45380.52+25.91+0.06%+1.09%-0.76%-23%
'26/07/0949.9-0.3-0.6%-22.4%45354.61-379.8-0.83%+0.25%+0.23%-22.7%
'26/07/0850.2+0.2+0.4%-22.1%45734.41+255.3+0.56%+0.81%-0.16%-22.9%
'26/07/0750-3.1-5.84%-26.6%45479.11-1077.28-2.31%-1.52%-3.53%-25.1%
'26/07/0653.1-0.5-0.93%-27.3%46556.39-224.23-0.48%-1.99%-0.45%-25.3%
'26/07/0353.6+1.3+2.49%-25.5%46780.62+36.46+0.08%-1.92%+2.41%-23.6%
'26/07/0252.3-0.2-0.38%-25.8%46744.16-274.83-0.58%-2.49%+0.2%-23.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.5-3.2-5.75%-30.1%47018.99+893.08+1.94%-0.6%-7.69%-29.5%
'26/06/3055.7+2.4+4.5%-26.9%46125.91+1126.01+2.5%+1.89%+2%-28.8%
'26/06/2953.3+1.1+2.11%-25.4%44999.9+428.14+0.96%+2.87%+1.15%-28.2%
'26/06/2652.2-4.8-8.42%-31.7%44571.76-1683.5-3.64%-0.88%-4.78%-30.8%
'26/06/2557-1.8-3.06%-33.8%46255.26+211.66+0.46%-0.42%-3.52%-33.3%
'26/06/2458.8+1.4+2.44%-32.1%46043.6-1057.05-2.24%-2.66%+4.68%-29.5%
'26/06/2357.4-3.2-5.28%-35.7%47100.65-640.86-1.34%-3.96%-3.94%-31.8%
'26/06/2260.6-1.1-1.78%-36.9%47741.51+1276.31+2.75%-1.33%-4.53%-35.5%
'26/06/1861.7-1.3-2.06%-38.2%46465.2+587.81+1.28%-0.06%-3.34%-38.1%
'26/06/1763+2.5+4.13%-35.6%45877.39+68.2+0.15%+0.09%+3.98%-35.7%
'26/06/1660.5-3.2-5.02%-38.9%45809.19+412.2+0.91%+1%-5.93%-39.8%
'26/06/1563.7-1.1-1.7%-39.9%45396.99+1227.95+2.78%+3.8%-4.48%-43.7%
'26/06/1264.800%-39.9%44169.04+1019.58+2.36%+6.26%-2.36%-46.1%
'26/06/1164.8+1.4+2.21%-38.6%43149.46-76.08-0.18%+6.07%+2.39%-44.6%
'26/06/1063.4-4.6-6.76%-42.7%43225.54-1478.9-3.31%+2.56%-3.45%-45.3%
'26/06/0968+4.8+7.59%-38.4%44704.44+1201.66+2.76%+5.39%+4.83%-43.8%
'26/06/0863.2-4.3-6.37%-42.3%43502.78-1568.16-3.48%+1.73%-2.89%-44%
'26/06/0567.5+1.7+2.58%-40.8%45070.94-606.52-1.33%+0.38%+3.91%-41.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0465.8-3.4-4.91%-43.7%45677.46-781.7-1.68%-1.31%-3.23%-42.4%
'26/06/0369.2-0.7-1%-44.3%46459.16+901.85+1.98%+0.64%-2.98%-44.9%
'26/06/0269.9-2.7-3.72%-46.3%45557.31+219.4+0.48%+1.13%-4.2%-47.5%
'26/06/0172.6-1.6-2.16%-47.5%45337.91+604.97+1.35%+2.49%-3.51%-50%
'26/05/2974.2+2.4+3.34%-45.8%44732.94+1096.5+2.51%+5.07%+0.83%-50.8%
'26/05/2871.8-2.3-3.1%-47.4%43636.44-620.36-1.4%+3.6%-1.7%-51%
'26/05/2774.1-0.5-0.67%-47.8%44256.8+731.43+1.68%+5.34%-2.35%-53.1%
'26/05/2674.6-2.1-2.74%-49.2%43525.37-119.03-0.27%+5.05%-2.47%-54.3%
'26/05/2576.7+3.7+5.07%-46.6%43644.4+1376.43+3.26%+8.47%+1.81%-55.1%
'26/05/2273+3+4.29%-44.4%42267.97+899.76+2.18%+10.8%+2.11%-55.2%
'26/05/2170-0.6-0.85%-44.8%41368.21+1347.39+3.37%+14.6%-4.22%-59.4%
'26/05/2070.6-1.8-2.49%-46.2%40020.82-154.74-0.39%+14.1%-2.1%-60.3%
'26/05/1972.4-0.6-0.82%-46.6%40175.56-716.26-1.75%+12.1%+0.93%-58.8%
'26/05/1873+4.7+6.88%-43%40891.82-280.54-0.68%+11.4%+7.56%-54.3%
'26/05/1568.3-2.4-3.39%-44.9%41172.36-579.39-1.39%+9.81%-2%-54.7%
'26/05/1470.7+3.5+5.21%-42%41751.75+377.25+0.91%+10.8%+4.3%-52.9%
'26/05/1367.2-0.5-0.74%-42.5%41374.5-523.82-1.25%+9.43%+0.51%-51.9%
'26/05/1267.7+0.1+0.15%-42.4%41898.32+108.26+0.26%+9.71%-0.11%-52.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1167.6-1-1.46%-43.2%41790.06+186.12+0.45%+10.2%-1.91%-53.4%
'26/05/0868.6+0.9+1.33%-42.5%41603.94-329.84-0.79%+9.34%+2.12%-51.8%
'26/05/0767.7+1+1.5%-41.6%41933.78+794.93+1.93%+11.4%-0.43%-53.1%
'26/05/0666.7-2-2.91%-43.3%41138.85+369.56+0.91%+12.5%-3.82%-55.8%
'26/05/0568.7+4.2+6.51%-39.6%40769.29+64.15+0.16%+12.6%+6.35%-52.2%
'26/05/0464.5+5.8+9.88%-33.6%40705.14+1778.51+4.57%+17.8%+5.31%-51.4%
'26/04/3058.7-2.2-3.61%-36%38926.63-376.87-0.96%+16.7%-2.65%-52.7%
'26/04/2960.9-1.4-2.25%-37.5%39303.5-218.23-0.55%+16%-1.7%-53.5%
'26/04/2862.3+0.1+0.16%-37.4%39521.73-94.9-0.24%+15.7%+0.4%-53.1%
'26/04/2762.2+1.7+2.81%-35.6%39616.63+684.23+1.76%+17.8%+1.05%-53.4%
'26/04/2460.5-3.4-5.32%-39%38932.4+1218.25+3.23%+21.6%-8.55%-60.6%
'26/04/2363.9-7.1-10%-45.1%37714.15-164.32-0.43%+21%-9.57%-66.2%
'26/04/2271-1.3-1.8%-46.1%37878.47+273.36+0.73%+21.9%-2.53%-68%
'26/04/2172.3+1.3+1.83%-45.1%37605.11+646.31+1.75%+24.1%+0.08%-69.2%
'26/04/2071-6.7-8.62%-49.9%36958.8+154.46+0.42%+24.6%-9.04%-74.4%
'26/04/1777.7-1.4-1.77%-50.8%36804.34-327.68-0.88%+23.5%-0.89%-74.2%
'26/04/1679.1-0.8-1%-51.3%37132.02+409.88+1.12%+24.9%-2.12%-76.1%
'26/04/1579.9+1.6+2.04%-50.3%36722.14+426.02+1.17%+26.3%+0.87%-76.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1478.3-2.5-3.09%-51.8%36296.12+838.83+2.37%+29.3%-5.46%-81.1%
'26/04/1380.8+7.3+9.93%-47%35457.29+39.46+0.11%+29.5%+9.82%-76.5%
'26/04/1073.5+3.6+5.15%-44.3%35417.83+556.67+1.6%+31.5%+3.55%-75.8%
'26/04/0969.9-3.1-4.25%-46.6%34861.16+99.78+0.29%+31.9%-4.54%-78.5%
'26/04/0873-0.1-0.14%-46.7%34761.38+1531.56+4.61%+38%-4.75%-84.7%
'26/04/0773.1-5.4-6.88%-50.4%33229.82+657.39+2.02%+40.8%-8.9%-91.1%
'26/04/0278.5-3-3.68%-52.2%32572.43-602.39-1.82%+38.2%-1.86%-90.4%
'26/04/0181.5+1.9+2.39%-51.1%33174.82+1451.83+4.58%+44.5%-2.19%-95.6%
'26/03/3179.600%-51.1%31722.99-795.17-2.45%+41%+2.45%-92.1%
'26/03/3079.6-0.8-1%-51.6%32518.16-594.43-1.8%+38.5%+0.8%-90%
'26/03/2780.4+1.7+2.16%-50.5%33112.59-225.03-0.68%+37.5%+2.84%-88%
'26/03/2678.7-1.3-1.62%-51.3%33337.62-101.49-0.3%+37.1%-1.32%-88.4%
'26/03/2580+4.8+6.38%-48.2%33439.11+826.87+2.54%+40.6%+3.84%-88.8%
'26/03/2475.2-2.8-3.59%-50.1%32612.24-110.26-0.34%+40.1%-3.25%-90.2%
'26/03/2378+4.1+5.55%-47.3%32722.5-821.38-2.45%+36.7%+8%-84%
'26/03/2073.9-6.2-7.74%-51.4%33543.88-145.8-0.43%+36.1%-7.31%-87.5%
'26/03/1980.1+0.1+0.12%-51.3%33689.68-658.9-1.92%+33.5%+2.04%-84.8%
'26/03/1880+5+6.67%-48.1%34348.58+512.01+1.51%+35.5%+5.16%-83.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1775+6.8+9.97%-42.9%33836.57+494.06+1.48%+37.5%+8.49%-80.4%
'26/03/1668.2+6.2+10%-37.2%33342.51-57.81-0.17%+37.3%+10.2%-74.4%
'26/03/1362+1.2+1.97%-35.9%33400.32-181.54-0.54%+36.5%+2.51%-72.5%
'26/03/1260.8+5.5+9.95%-29.6%33581.86-532.33-1.56%+34.4%+11.5%-64%
'26/03/1155.3+5+9.94%-22.6%34114.19+1342.32+4.1%+39.9%+5.84%-62.5%
'26/03/1050.3-1.1-2.14%-24.2%32771.87+661.45+2.06%+42.8%-4.2%-67%
'26/03/0951.4-4.8-8.54%-30.7%32110.42-1489.12-4.43%+36.5%-4.11%-67.2%
'26/03/0656.2+5.1+9.98%-23.8%33599.54-73.4-0.22%+36.2%+10.2%-59.9%
'26/03/0551.1+1.3+2.61%-21.8%33672.94+844.06+2.57%+39.7%+0.04%-61.4%
'26/03/0449.8-4.6-8.46%-28.4%32828.88-1494.77-4.35%+33.6%-4.11%-62%
'26/03/0354.4+4.9+9.9%-21.3%34323.65-771.44-2.2%+30.6%+12.1%-52%
'26/03/0249.5+4.5+10%-13.4%35095.09-319.4-0.9%+29.5%+10.9%-42.9%
'26/02/2645+3+7.14%-7.26%35414.49+1.420%+29.5%+7.14%-36.7%
'26/02/2542-0.9-2.1%-9.21%35413.07+712.25+2.05%+32.1%-4.15%-41.3%
'26/02/2442.9+2.5+6.19%-3.59%34700.82+927.56+2.75%+35.8%+3.44%-39.3%
'26/02/2340.4+3.6+9.78%+5.84%33773.26+167.55+0.5%+36.4%+9.28%-30.6%
'26/02/1136.8-0.85-2.26%+3.45%33605.71+532.74+1.61%+38.6%-3.87%-35.2%
'26/02/1037.65-1.45-3.71%-0.38%33072.97+668.35+2.06%+41.5%-5.77%-41.9%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.1-2.35-5.67%-6.03%32404.62+621.7+1.96%+44.3%-7.63%-50.3%
'26/02/0641.45-4.6-9.99%-15.4%31782.92-18.35-0.06%+44.2%-9.93%-59.6%
'26/02/0546.05+0.8+1.77%-13.9%31801.27-488.54-1.51%+42%+3.28%-55.9%
'26/02/0445.25+4.1+9.96%-5.35%32289.81+94.45+0.29%+42.4%+9.67%-47.8%
'26/02/0341.15+2.6+6.74%+1.04%32195.36+571.33+1.81%+45%+4.93%-43.9%
'26/02/0238.55-2.45-5.98%-5%31624.03-439.72-1.37%+43%-4.61%-48%
'26/01/3041+0.2+0.49%-4.53%32063.75-472.52-1.45%+40.9%+1.94%-45.5%
'26/01/2940.8+0.9+2.26%-2.38%32536.27-267.55-0.82%+39.8%+3.08%-42.1%
'26/01/2839.9+2.45+6.54%+4.01%32803.82+485.9+1.5%+41.9%+5.04%-37.9%
'26/01/2737.45-0.05-0.13%+3.87%32317.92+253.4+0.79%+43%-0.92%-39.1%
'26/01/2637.5+1.4+3.88%+7.89%32064.52+103.01+0.32%+43.5%+3.56%-35.6%
'26/01/2336.1+1.5+4.34%+12.6%31961.51+215.43+0.68%+44.4%+3.66%-31.9%
'26/01/2234.6+0.15+0.44%+13.1%31746.08+499.71+1.6%+46.7%-1.16%-33.7%
'26/01/2134.45-2.4-6.51%+5.7%31246.37-513.62-1.62%+44.4%-4.89%-38.7%
'26/01/2036.85-0.5-1.34%+4.28%31759.99+120.7+0.38%+44.9%-1.72%-40.6%
'26/01/1937.35+1.9+5.36%+9.87%31639.29+230.59+0.73%+46%+4.63%-36.1%
'26/01/1635.45-1.1-3.01%+6.57%31408.7+598.12+1.94%+48.8%-4.95%-42.2%
'26/01/1536.55+3.3+9.92%+17.1%30810.58-131.2-0.42%+48.2%+10.3%-31%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.25+3+9.92%+28.8%30941.78+234.56+0.76%+49.3%+9.16%-20.5%
'26/01/1330.25+2.75+10%+41.6%30707.22+139.93+0.46%+50%+9.54%-8.36%
'26/01/1227.5+2.5+10%+55.8%30567.29+278.33+0.92%+51.4%+9.08%+4.43%
'26/01/0925-0.45-1.77%+53%30288.96-71.59-0.24%+51%-1.53%+2.03%
'26/01/0825.45-1.35-5.04%+45.3%30360.55-74.92-0.25%+50.6%-4.79%-5.31%
'26/01/0726.8+1.45+5.72%+53.6%30435.47-140.83-0.46%+49.9%+6.18%+3.7%
'26/01/0625.35+0.6+2.42%+57.4%30576.3+471.26+1.57%+52.3%+0.85%+5.08%
'26/01/0524.75-0.8-3.13%+52.4%30105.04+755.23+2.57%+56.2%-5.7%-3.77%
'26/01/0225.55-0.85-3.22%+47.5%29349.81+386.21+1.33%+58.3%-4.55%-10.8%
'25/12/3126.4-0.35-1.31%+45.6%28963.6+256.47+0.89%+59.7%-2.2%-14.1%
'25/12/3026.75-0.35-1.29%+43.7%28707.13-103.76-0.36%+59.1%-0.93%-15.4%
'25/12/2927.1-1.1-3.9%+38.1%28810.89+254.87+0.89%+60.6%-4.79%-22.4%
'25/12/2628.2-0.5-1.74%+35.7%28556.02+184.04+0.65%+61.6%-2.39%-25.9%
'25/12/2428.7-0.6-2.05%+32.9%28371.98+61.51+0.22%+62%-2.27%-29%
'25/12/2329.3-0.15-0.51%+32.3%28310.47+160.83+0.57%+62.9%-1.08%-30.6%
'25/12/2229.45+0.35+1.2%+33.8%28149.64+453.29+1.64%+65.5%-0.44%-31.7%
'25/12/1929.1+0.15+0.52%+34.5%27696.35+227.82+0.83%+66.9%-0.31%-32.4%
'25/12/1828.95-0.6-2.03%+31.8%27468.53-56.64-0.21%+66.6%-1.82%-34.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.55+0.75+2.6%+35.2%27525.17-11.49-0.04%+66.5%+2.64%-31.3%
'25/12/1628.8+1.4+5.11%+42.2%27536.66-330.28-1.19%+64.5%+6.3%-22.4%
'25/12/1527.4+0.1+0.37%+42.7%27866.94-331.08-1.17%+62.6%+1.54%-19.9%
'25/12/1227.3+0.65+2.44%+46.2%28198.02+173.27+0.62%+63.6%+1.82%-17.4%
'25/12/1126.65+0.8+3.09%+50.7%28024.75-375.98-1.32%+61.4%+4.41%-10.8%
'25/12/1025.85-1.7-6.17%+41.4%28400.73+218.13+0.77%+62.7%-6.94%-21.3%
'25/12/0927.55+2.5+9.98%+55.5%28182.6-121.18-0.43%+62%+10.4%-6.5%
'25/12/0825.05+2.25+9.87%+70.8%28303.78+322.89+1.15%+63.9%+8.72%+6.98%
'25/12/0522.8-0.2-0.87%+69.3%27980.89+185.18+0.67%+64.9%-1.54%+4.4%
'25/12/0423-0.45-1.92%+66.1%27795.71+2.67+0.01%+65%-1.93%+1.13%
'25/12/0323.45+0.15+0.64%+67.2%27793.04+228.77+0.83%+66.3%-0.19%+0.83%
'25/12/0223.3+0.55+2.42%+71.2%27564.27+221.74+0.81%+67.7%+1.61%+3.53%
'25/12/0122.75-0.9-3.81%+64.7%27342.53-283.95-1.03%+66%-2.78%-1.27%
'25/11/2823.65+2.15+10%+81.2%27626.48+71.95+0.26%+66.4%+9.74%+14.8%
'25/11/2721.5+1.95+9.97%+99.2%27554.53+144.99+0.53%+67.3%+9.44%+32%
'25/11/2619.55+0.55+2.89%+105%27409.54+497.37+1.85%+70.4%+1.04%+34.6%
'25/11/251900%+105%26912.17+407.93+1.54%+73%-1.54%+32%
'25/11/2419+1.7+9.83%+125.1%26504.24+69.3+0.26%+73.4%+9.57%+51.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.3+0.05+0.29%+125.8%26434.94-991.42-3.61%+67.2%+3.9%+58.6%
'25/11/2017.25+0.2+1.17%+128.4%27426.36+846.24+3.18%+72.5%-2.01%+56%
'25/11/1917.05-0.55-3.12%+121.3%26580.12-176-0.66%+71.4%-2.46%+49.9%
'25/11/1817.6-0.45-2.49%+115.8%26756.12-691.19-2.52%+67%+0.03%+48.7%
'25/11/1718.05-0.15-0.82%+114%27447.31+49.81+0.18%+67.3%-1%+46.7%
'25/11/1418.2+0.3+1.68%+117.6%27397.5-506.06-1.81%+64.3%+3.49%+53.3%
'25/11/1317.9+0.1+0.56%+118.8%27903.56-43.53-0.16%+64.1%+0.72%+54.8%
'25/11/1217.8+1.1+6.59%+133.2%27947.09+162.14+0.58%+65%+6.01%+68.2%
'25/11/1116.7+1.5+9.87%+156.3%27784.95-84.56-0.3%+64.5%+10.2%+91.7%
'25/11/1015.2+1.35+9.75%+181.2%27869.51+218.1+0.79%+65.8%+8.96%+115.4%
'25/11/0713.85+0.35+2.59%+188.5%27651.41-248.04-0.89%+64.3%+3.48%+124.2%
'25/11/0613.5+0.15+1.12%+191.8%27899.45+182.39+0.66%+65.4%+0.46%+126.3%
'25/11/0513.35-0.25-1.84%+186.4%27717.06-399.5-1.42%+63.1%-0.42%+123.3%
'25/11/0413.6-0.3-2.16%+180.2%28116.56-218.03-0.77%+61.8%-1.39%+118.4%
'25/11/0313.9-0.25-1.77%+175.3%28334.59+101.24+0.36%+62.4%-2.13%+112.9%
'25/10/3114.15-0.95-6.29%+157.9%28233.35-54.18-0.19%+62.1%-6.1%+95.9%
'25/10/3015.1+1.35+9.82%+183.3%28287.53-7.21-0.03%+62%+9.85%+121.2%
'25/10/2913.75+0.35+2.61%+190.7%28294.74+345.63+1.24%+64%+1.37%+126.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813.4-0.55-3.94%+179.2%27949.11-44.52-0.16%+63.8%-3.78%+115.4%
'25/10/2713.95+0.2+1.45%+183.3%27993.63+461.37+1.68%+66.5%-0.23%+116.7%
'25/10/2313.75-0.25-1.79%+178.2%27532.26-116.65-0.42%+65.8%-1.37%+112.4%
'25/10/2214+0.2+1.45%+182.2%27648.91-103.5-0.37%+65.2%+1.82%+117%
'25/10/2113.800%+182.2%27752.41+63.78+0.23%+65.6%-0.23%+116.7%
'25/10/2013.8-0.25-1.78%+177.2%27688.63+386.26+1.41%+67.9%-3.19%+109.3%
'25/10/1714.05+0.1+0.72%+179.2%27302.37-345.5-1.25%+65.8%+1.97%+113.4%
'25/10/1613.95+0.2+1.45%+183.3%27647.87+372.16+1.36%+68.1%+0.09%+115.2%
'25/10/1513.75-0.3-2.14%+177.2%27275.71+482.56+1.8%+71.1%-3.94%+106.1%
'25/10/1414.05-0.1-0.71%+175.3%26793.15-130.27-0.48%+70.3%-0.23%+105%
'25/10/1314.15+0.75+5.6%+190.7%26923.42-378.5-1.39%+67.9%+6.99%+122.7%
'25/10/0913.4+0.3+2.29%+197.3%27301.92+238.24+0.88%+69.4%+1.41%+127.9%
'25/10/0813.100%+197.3%27063.68-148.27-0.54%+68.5%+0.54%+128.8%
'25/10/0713.1+0.05+0.38%+198.5%27211.95+450.89+1.68%+71.3%-1.3%+127.1%
'25/10/0313.05-0.1-0.76%+196.2%26761.06+382.67+1.45%+73.8%-2.21%+122.4%
'25/10/0213.1500%+196.2%26378.39+395.48+1.52%+76.5%-1.52%+119.7%
'25/10/0113.15-0.1-0.75%+194%25982.91+162.37+0.63%+77.6%-1.38%+116.4%
'25/09/3013.25+0.05+0.38%+195.1%25820.54+240.22+0.94%+79.2%-0.56%+115.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2613.2-0.35-2.58%+187.5%25580.32-443.53-1.7%+76.2%-0.88%+111.3%
'25/09/2513.55+0.1+0.74%+189.6%26023.85-172.88-0.66%+75%+1.4%+114.6%
'25/09/2413.45-0.2-1.47%+185.3%26196.73-50.64-0.19%+74.7%-1.28%+110.7%
'25/09/2313.6500%+185.3%26247.37+366.77+1.42%+77.2%-1.42%+108.2%
'25/09/2213.65-0.2-1.44%+181.2%25880.6+302.23+1.18%+79.2%-2.62%+102%
'25/09/1913.85-0.55-3.82%+170.5%25578.37-190.99-0.74%+77.9%-3.08%+92.6%
'25/09/1814.4+0.6+4.35%+182.2%25769.36+331.11+1.3%+80.2%+3.05%+102%