≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.468+3.4+5%5.15%68.97268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9135.6億7,1781.1張/筆70.742.7751.740.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7053.22億5,548848張/筆68.48+0.8 (+1.19%)

連續漲跌: 連3漲  ( +4.7元 / +7.05%)

財報評分: 最新47分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1671.4+3.4+5%+5%45848.9+337.41+0.74%+0.74%+4.26%+4.26%
'26/09/1568+0.8+1.19%+6.25%45511.49-351.03-0.77%-0.03%+1.96%+6.28%
'26/09/1467.2+0.5+0.75%+7.05%45862.52-322.33-0.7%-0.73%+1.45%+7.77%
'26/09/1166.7-2-2.91%+3.93%46184.85-755.64-1.61%-2.33%-1.3%+6.26%
'26/09/1068.7-1.8-2.55%+1.28%46940.49-242.87-0.51%-2.83%-2.04%+4.1%
'26/09/0970.5+1.5+2.17%+3.48%47183.36+77.58+0.16%-2.67%+2.01%+6.15%
'26/09/0869-1.3-1.85%+1.56%47105.78-220.49-0.47%-3.12%-1.38%+4.69%
'26/09/0770.3-0.1-0.14%+1.42%47326.27+775.14+1.67%-1.51%-1.81%+2.93%
'26/09/0470.4+0.3+0.43%+1.85%46551.13+693.47+1.51%-0.02%-1.08%+1.87%
'26/09/0370.1-4.4-5.91%-4.16%45857.66-307.06-0.67%-0.68%-5.24%-3.48%
'26/09/0274.5-2.2-2.87%-6.91%46164.72-784-1.67%-2.34%-1.2%-4.57%
'26/09/0176.7+2.7+3.65%-3.51%46948.72+820.25+1.78%-0.61%+1.87%-2.91%
'26/08/3174-2.1-2.76%-6.18%46128.47-202.98-0.44%-1.04%-2.32%-5.13%
'26/08/2876.1-0.5-0.65%-6.79%46331.45+356.23+0.77%-0.27%-1.42%-6.51%
'26/08/2776.6-0.1-0.13%-6.91%45975.22+142.6+0.31%+0.04%-0.44%-6.95%
'26/08/2676.7-2.6-3.28%-9.96%45832.62+663.16+1.47%+1.5%-4.75%-11.5%
'26/08/2579.3+7.2+9.99%-0.97%45169.46+407.14+0.91%+2.43%+9.08%-3.4%
'26/08/2472.1-3.7-4.88%-5.8%44762.32-461.97-1.02%+1.38%-3.86%-7.19%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2176.5+5.4+7.59%+1.41%45224.29+290.55+0.65%+2.04%+6.94%-0.63%
'26/08/2071.1-1.9-2.6%-1.23%44933.74+214.39+0.48%+2.53%-3.08%-3.76%
'26/08/1973+1.1+1.53%+0.28%44719.35-589.33-1.3%+1.19%+2.83%-0.91%
'26/08/1871.9-3.1-4.13%-3.87%45308.68-548.59-1.2%-0.02%-2.93%-3.85%
'26/08/1775+2.2+3.02%-0.96%45857.27+46.26+0.1%+0.08%+2.92%-1.04%
'26/08/1472.8-3.1-4.08%-5.01%45811.01-210.47-0.46%-0.37%-3.62%-4.63%
'26/08/1375.9+2+2.71%-2.44%46021.48+503.41+1.11%+0.73%+1.6%-3.16%
'26/08/1273.9+0.6+0.82%-1.64%45518.07+397.35+0.88%+1.61%-0.06%-3.25%
'26/08/1173.3-1-1.35%-2.96%45120.72+191.96+0.43%+2.05%-1.78%-5.01%
'26/08/1074.3+2.6+3.63%+0.56%44928.76+702.85+1.59%+3.67%+2.04%-3.11%
'26/08/0771.7+0.5+0.7%+1.26%44225.91-170.79-0.38%+3.27%+1.08%-2.01%
'26/08/0671.2+0.7+0.99%+2.27%44396.7-214.9-0.48%+2.77%+1.47%-0.5%
'26/08/0570.5+0.6+0.86%+3.15%44611.6+1250.94+2.88%+5.74%-2.02%-2.59%
'26/08/0469.9+6.3+9.91%+13.4%43360.66-25.75-0.06%+5.68%+9.97%+7.69%
'26/08/0363.6+2.5+4.09%+18%43386.41+266.66+0.62%+6.33%+3.47%+11.7%
'26/07/3161.1+3.5+6.08%+25.2%43119.75+3186.45+7.98%+14.8%-1.9%+10.4%
'26/07/3057.6-1.7-2.87%+21.6%39933.3-105.88-0.26%+14.5%-2.61%+7.08%
'26/07/2959.3-6.5-9.88%+9.57%40039.18-1564.18-3.76%+10.2%-6.12%-0.63%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2865.8-7.3-9.99%-1.37%41603.36-2030.83-4.65%+5.08%-5.34%-6.44%
'26/07/2773.1+1.2+1.67%+0.28%43634.19-20.65-0.05%+5.03%+1.72%-4.75%
'26/07/2471.9+2.5+3.6%+3.89%43654.84-1195.97-2.67%+2.23%+6.27%+1.67%
'26/07/2369.4-2.7-3.74%0%44850.81+25.03+0.06%+2.28%-3.8%-2.28%
'26/07/2272.1+0.6+0.84%+0.84%44825.78+592.91+1.34%+3.65%-0.5%-2.81%
'26/07/2171.5-1.2-1.65%-0.83%44232.87+1783.17+4.2%+8.01%-5.85%-8.83%
'26/07/2072.7-8-9.91%-10.7%42449.7-221.57-0.52%+7.45%-9.39%-18.1%
'26/07/1780.7-8.9-9.93%-19.5%42671.27-2953.71-6.47%+0.49%-3.46%-20%
'26/07/1689.6+8.1+9.94%-11.5%45624.98-6.61-0.01%+0.48%+9.95%-12%
'26/07/1581.5+1+1.24%-10.4%45631.59+893.64+2%+2.48%-0.76%-12.9%
'26/07/1480.5-3.8-4.51%-14.5%44737.95-642.57-1.42%+1.03%-3.09%-15.5%
'26/07/1384.3-6.4-7.06%-20.5%45380.52+25.91+0.06%+1.09%-7.12%-21.6%
'26/07/0990.7-1.6-1.73%-21.9%45354.61-379.8-0.83%+0.25%-0.9%-22.1%
'26/07/0892.3+5.2+5.97%-17.2%45734.41+255.3+0.56%+0.81%+5.41%-18%
'26/07/0787.1-8.7-9.08%-24.7%45479.11-1077.28-2.31%-1.52%-6.77%-23.2%
'26/07/0695.8-0.6-0.62%-25.2%46556.39-224.23-0.48%-1.99%-0.14%-23.2%
'26/07/0396.4+8.7+9.92%-17.8%46780.62+36.46+0.08%-1.92%+9.84%-15.9%
'26/07/0287.7+7.9+9.9%-9.65%46744.16-274.83-0.58%-2.49%+10.5%-7.16%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179.8+7.2+9.92%-0.69%47018.99+893.08+1.94%-0.6%+7.98%-0.09%
'26/06/3072.6+3.4+4.91%+4.19%46125.91+1126.01+2.5%+1.89%+2.41%+2.3%
'26/06/2969.2-7.6-9.9%-6.12%44999.9+428.14+0.96%+2.87%-10.9%-8.99%
'26/06/2676.8+6.9+9.87%+3.15%44571.76-1683.5-3.64%-0.88%+13.5%+4.03%
'26/06/2569.9+0.6+0.87%+4.04%46255.26+211.66+0.46%-0.42%+0.41%+4.46%
'26/06/2469.3+6.3+10%+14.4%46043.6-1057.05-2.24%-2.66%+12.2%+17.1%
'26/06/2363-3.9-5.83%+7.77%47100.65-640.86-1.34%-3.96%-4.49%+11.7%
'26/06/2266.9-4.3-6.04%+1.26%47741.51+1276.31+2.75%-1.33%-8.79%+2.59%
'26/06/1871.2+1.7+2.45%+3.74%46465.2+587.81+1.28%-0.06%+1.17%+3.8%
'26/06/1769.5-0.9-1.28%+2.41%45877.39+68.2+0.15%+0.09%-1.43%+2.33%
'26/06/1670.4-2.9-3.96%-1.64%45809.19+412.2+0.91%+1%-4.87%-2.63%
'26/06/1573.3+6.6+9.9%+8.1%45396.99+1227.95+2.78%+3.8%+7.12%+4.29%
'26/06/1266.7+6+9.88%+18.8%44169.04+1019.58+2.36%+6.26%+7.52%+12.5%
'26/06/1160.7+2.6+4.48%+24.1%43149.46-76.08-0.18%+6.07%+4.66%+18%
'26/06/1058.1-2.7-4.44%+18.6%43225.54-1478.9-3.31%+2.56%-1.13%+16%
'26/06/0960.8+5.5+9.95%+30.4%44704.44+1201.66+2.76%+5.39%+7.19%+25%
'26/06/0855.3+2.5+4.73%+36.6%43502.78-1568.16-3.48%+1.73%+8.21%+34.8%
'26/06/0552.8+2+3.94%+41.9%45070.94-606.52-1.33%+0.38%+5.27%+41.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.8-3.7-6.79%+32.3%45677.46-781.7-1.68%-1.31%-5.11%+33.6%
'26/06/0354.5+2.6+5.01%+38.9%46459.16+901.85+1.98%+0.64%+3.03%+38.3%
'26/06/0251.9-1.3-2.44%+35.5%45557.31+219.4+0.48%+1.13%-2.92%+34.4%
'26/06/0153.2-1.1-2.03%+32.8%45337.91+604.97+1.35%+2.49%-3.38%+30.3%
'26/05/2954.3-0.9-1.63%+30.6%44732.94+1096.5+2.51%+5.07%-4.14%+25.5%
'26/05/2855.2+2.6+4.94%+37.1%43636.44-620.36-1.4%+3.6%+6.34%+33.5%
'26/05/2752.6-3.4-6.07%+28.7%44256.8+731.43+1.68%+5.34%-7.75%+23.4%
'26/05/2656+1.8+3.32%+33%43525.37-119.03-0.27%+5.05%+3.59%+28%
'26/05/2554.2+4.9+9.94%+46.2%43644.4+1376.43+3.26%+8.47%+6.68%+37.8%
'26/05/2249.3+4.45+9.92%+60.8%42267.97+899.76+2.18%+10.8%+7.74%+49.9%
'26/05/2144.85+0.55+1.24%+62.8%41368.21+1347.39+3.37%+14.6%-2.13%+48.2%
'26/05/2044.3+4+9.93%+78.9%40020.82-154.74-0.39%+14.1%+10.3%+64.8%
'26/05/1940.3-0.7-1.71%+75.9%40175.56-716.26-1.75%+12.1%+0.04%+63.7%
'26/05/1841+3.7+9.92%+93.3%40891.82-280.54-0.68%+11.4%+10.6%+81.9%
'26/05/1537.3-1-2.61%+88.3%41172.36-579.39-1.39%+9.81%-1.22%+78.4%
'26/05/1438.3+0.4+1.06%+90.2%41751.75+377.25+0.91%+10.8%+0.15%+79.4%
'26/05/1337.9-1-2.57%+85.3%41374.5-523.82-1.25%+9.43%-1.32%+75.9%
'26/05/1238.9-0.7-1.77%+82.1%41898.32+108.26+0.26%+9.71%-2.03%+72.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1139.6-2.2-5.26%+72.5%41790.06+186.12+0.45%+10.2%-5.71%+62.3%
'26/05/0841.8-3.05-6.8%+60.8%41603.94-329.84-0.79%+9.34%-6.01%+51.4%
'26/05/0744.85+4.05+9.93%+76.7%41933.78+794.93+1.93%+11.4%+8%+65.3%
'26/05/0640.8-1.75-4.11%+69.4%41138.85+369.56+0.91%+12.5%-5.02%+57%
'26/05/0542.55+1.05+2.53%+73.7%40769.29+64.15+0.16%+12.6%+2.37%+61.1%
'26/05/0441.5+1.95+4.93%+82.3%40705.14+1778.51+4.57%+17.8%+0.36%+64.5%
'26/04/3039.55-0.65-1.62%+79.4%38926.63-376.87-0.96%+16.7%-0.66%+62.7%
'26/04/2940.2-0.3-0.74%+78%39303.5-218.23-0.55%+16%-0.19%+62%
'26/04/2840.5+3.3+8.87%+93.8%39521.73-94.9-0.24%+15.7%+9.11%+78.1%
'26/04/2737.2-3-7.46%+79.4%39616.63+684.23+1.76%+17.8%-9.22%+61.6%
'26/04/2440.2-3-6.94%+66.9%38932.4+1218.25+3.23%+21.6%-10.2%+45.3%
'26/04/2343.2-4.3-9.05%+51.8%37714.15-164.32-0.43%+21%-8.62%+30.7%
'26/04/2247.5-1.75-3.55%+46.4%37878.47+273.36+0.73%+21.9%-4.28%+24.5%
'26/04/2149.25+2.65+5.69%+54.7%37605.11+646.31+1.75%+24.1%+3.94%+30.7%
'26/04/2046.6+4.2+9.91%+70%36958.8+154.46+0.42%+24.6%+9.49%+45.5%
'26/04/1742.4+2.1+5.21%+78.9%36804.34-327.68-0.88%+23.5%+6.09%+55.4%
'26/04/1640.3+3.65+9.96%+96.7%37132.02+409.88+1.12%+24.9%+8.84%+71.9%
'26/04/1536.65+2.2+6.39%+109.3%36722.14+426.02+1.17%+26.3%+5.22%+83%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.45-0.45-1.29%+106.6%36296.12+838.83+2.37%+29.3%-3.66%+77.3%
'26/04/1334.9+3.15+9.92%+127.1%35457.29+39.46+0.11%+29.5%+9.81%+97.6%
'26/04/1031.75+1.35+4.44%+137.2%35417.83+556.67+1.6%+31.5%+2.84%+105.7%
'26/04/0930.4+0.2+0.66%+138.7%34861.16+99.78+0.29%+31.9%+0.37%+106.8%
'26/04/0830.2+1.1+3.78%+147.8%34761.38+1531.56+4.61%+38%-0.83%+109.8%
'26/04/0729.1-1.25-4.12%+137.6%33229.82+657.39+2.02%+40.8%-6.14%+96.8%
'26/04/0230.35-0.9-2.88%+130.7%32572.43-602.39-1.82%+38.2%-1.06%+92.5%
'26/04/0131.25+2.55+8.89%+151.2%33174.82+1451.83+4.58%+44.5%+4.31%+106.7%
'26/03/3128.7+0.55+1.95%+156.1%31722.99-795.17-2.45%+41%+4.4%+115.1%
'26/03/3028.15-2.75-8.9%+133.3%32518.16-594.43-1.8%+38.5%-7.1%+94.9%
'26/03/2730.9+2.8+9.96%+156.6%33112.59-225.03-0.68%+37.5%+10.6%+119.1%
'26/03/2628.1-1-3.44%+147.8%33337.62-101.49-0.3%+37.1%-3.14%+110.7%
'26/03/2529.1-0.3-1.02%+145.2%33439.11+826.87+2.54%+40.6%-3.56%+104.7%
'26/03/2429.4+2.65+9.91%+169.5%32612.24-110.26-0.34%+40.1%+10.2%+129.4%
'26/03/2326.75-1.55-5.48%+154.8%32722.5-821.38-2.45%+36.7%-3.03%+118.1%
'26/03/2028.3+0.4+1.43%+158.4%33543.88-145.8-0.43%+36.1%+1.86%+122.3%
'26/03/1927.900%+158.4%33689.68-658.9-1.92%+33.5%+1.92%+124.9%
'26/03/1827.9+0.25+0.9%+160.8%34348.58+512.01+1.51%+35.5%-0.61%+125.3%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.65+1.05+3.95%+171.1%33836.57+494.06+1.48%+37.5%+2.47%+133.5%
'26/03/1626.6-0.3-1.12%+168%33342.51-57.81-0.17%+37.3%-0.95%+130.8%
'26/03/1326.900%+168%33400.32-181.54-0.54%+36.5%+0.54%+131.5%
'26/03/1226.9-0.75-2.71%+160.8%33581.86-532.33-1.56%+34.4%-1.15%+126.4%
'26/03/1127.65+1.3+4.93%+173.6%34114.19+1342.32+4.1%+39.9%+0.83%+133.7%
'26/03/1026.35+0.5+1.93%+178.9%32771.87+661.45+2.06%+42.8%-0.13%+136.1%
'26/03/0925.85-1.65-6%+162.2%32110.42-1489.12-4.43%+36.5%-1.57%+125.7%
'26/03/0627.5-0.15-0.54%+160.8%33599.54-73.4-0.22%+36.2%-0.32%+124.6%
'26/03/0527.65+0.85+3.17%+169%33672.94+844.06+2.57%+39.7%+0.6%+129.4%
'26/03/0426.8-1.7-5.96%+153%32828.88-1494.77-4.35%+33.6%-1.61%+119.4%
'26/03/0328.5-1.7-5.63%+138.7%34323.65-771.44-2.2%+30.6%-3.43%+108.1%
'26/03/0230.2+0.15+0.5%+139.9%35095.09-319.4-0.9%+29.5%+1.4%+110.5%
'26/02/2630.05-0.75-2.44%+134.1%35414.49+1.420%+29.5%-2.44%+104.6%
'26/02/2530.8+0.5+1.65%+138%35413.07+712.25+2.05%+32.1%-0.4%+105.8%
'26/02/2430.3+2+7.07%+154.8%34700.82+927.56+2.75%+35.8%+4.32%+119%
'26/02/2328.3+1.9+7.2%+173.1%33773.26+167.55+0.5%+36.4%+6.7%+136.7%
'26/02/1126.4+0.1+0.38%+174.1%33605.71+532.74+1.61%+38.6%-1.23%+135.5%
'26/02/1026.3-0.25-0.94%+171.6%33072.97+668.35+2.06%+41.5%-3%+130.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.55+0.25+0.95%+174.1%32404.62+621.7+1.96%+44.3%-1.01%+129.9%
'26/02/0626.3-1-3.66%+164.1%31782.92-18.35-0.06%+44.2%-3.6%+119.9%
'26/02/0527.3-1.05-3.7%+154.3%31801.27-488.54-1.51%+42%-2.19%+112.3%
'26/02/0428.35+0.85+3.09%+162.2%32289.81+94.45+0.29%+42.4%+2.8%+119.8%
'26/02/0327.5+0.7+2.61%+169%32195.36+571.33+1.81%+45%+0.8%+124%
'26/02/0226.8-1.2-4.29%+157.5%31624.03-439.72-1.37%+43%-2.92%+114.5%
'26/01/3028-2.45-8.05%+136.8%32063.75-472.52-1.45%+40.9%-6.6%+95.9%
'26/01/2930.45+0.25+0.83%+138.7%32536.27-267.55-0.82%+39.8%+1.65%+99%
'26/01/2830.2+0.6+2.03%+143.6%32803.82+485.9+1.5%+41.9%+0.53%+101.7%
'26/01/2729.6-0.45-1.5%+139.9%32317.92+253.4+0.79%+43%-2.29%+96.9%
'26/01/2630.05-0.6-1.96%+135.2%32064.52+103.01+0.32%+43.5%-2.28%+91.8%
'26/01/2330.65+2.75+9.86%+158.4%31961.51+215.43+0.68%+44.4%+9.18%+114%
'26/01/2227.9-0.6-2.11%+153%31746.08+499.71+1.6%+46.7%-3.71%+106.2%
'26/01/2128.5-1.5-5%+140.3%31246.37-513.62-1.62%+44.4%-3.38%+96%
'26/01/2030+0.95+3.27%+148.2%31759.99+120.7+0.38%+44.9%+2.89%+103.3%
'26/01/1929.05+2.6+9.83%+172.6%31639.29+230.59+0.73%+46%+9.1%+126.6%
'26/01/1626.45-0.55-2.04%+167%31408.7+598.12+1.94%+48.8%-3.98%+118.2%
'26/01/1527+1.7+6.72%+185%30810.58-131.2-0.42%+48.2%+7.14%+136.8%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.3+2.3+10%+213.5%30941.78+234.56+0.76%+49.3%+9.24%+164.2%
'26/01/1323+2.05+9.79%+244.2%30707.22+139.93+0.46%+50%+9.33%+194.2%
'26/01/1220.95+0.4+1.95%+250.9%30567.29+278.33+0.92%+51.4%+1.03%+199.5%
'26/01/0920.55-0.05-0.24%+250%30288.96-71.59-0.24%+51%0%+199%
'26/01/0820.6-0.25-1.2%+245.8%30360.55-74.92-0.25%+50.6%-0.95%+195.2%
'26/01/0720.85+0.6+2.96%+256%30435.47-140.83-0.46%+49.9%+3.42%+206.1%
'26/01/0620.25+0.2+1%+259.6%30576.3+471.26+1.57%+52.3%-0.57%+207.3%
'26/01/0520.05-0.4-1.96%+252.6%30105.04+755.23+2.57%+56.2%-4.53%+196.4%
'26/01/0220.45+0.2+0.99%+256%29349.81+386.21+1.33%+58.3%-0.34%+197.8%
'25/12/3120.25-0.15-0.74%+253.4%28963.6+256.47+0.89%+59.7%-1.63%+193.7%
'25/12/3020.4-0.15-0.73%+250.9%28707.13-103.76-0.36%+59.1%-0.37%+191.7%
'25/12/2920.55+0.2+0.98%+254.3%28810.89+254.87+0.89%+60.6%+0.09%+193.7%
'25/12/2620.35-0.35-1.69%+248.3%28556.02+184.04+0.65%+61.6%-2.34%+186.7%
'25/12/2420.7-0.2-0.96%+245%28371.98+61.51+0.22%+62%-1.18%+183%
'25/12/2320.9+0.05+0.24%+245.8%28310.47+160.83+0.57%+62.9%-0.33%+182.9%
'25/12/2220.85-0.05-0.24%+245%28149.64+453.29+1.64%+65.5%-1.88%+179.4%
'25/12/1920.900%+245%27696.35+227.82+0.83%+66.9%-0.83%+178.1%
'25/12/1820.9+0.1+0.48%+246.6%27468.53-56.64-0.21%+66.6%+0.69%+180.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.8+0.1+0.48%+248.3%27525.17-11.49-0.04%+66.5%+0.52%+181.8%
'25/12/1620.7-0.15-0.72%+245.8%27536.66-330.28-1.19%+64.5%+0.47%+181.3%
'25/12/1520.85+0.1+0.48%+247.5%27866.94-331.08-1.17%+62.6%+1.65%+184.9%
'25/12/1220.75+0.05+0.24%+248.3%28198.02+173.27+0.62%+63.6%-0.38%+184.7%
'25/12/1120.700%+248.3%28024.75-375.98-1.32%+61.4%+1.32%+186.9%
'25/12/1020.7+0.1+0.49%+250%28400.73+218.13+0.77%+62.7%-0.28%+187.3%
'25/12/0920.6+0.05+0.24%+250.9%28182.6-121.18-0.43%+62%+0.67%+188.9%
'25/12/0820.5500%+250.9%28303.78+322.89+1.15%+63.9%-1.15%+187%
'25/12/0520.55-0.55-2.61%+241.7%27980.89+185.18+0.67%+64.9%-3.28%+176.8%
'25/12/0421.100%+241.7%27795.71+2.67+0.01%+65%-0.01%+176.7%
'25/12/0321.1+0.6+2.93%+251.7%27793.04+228.77+0.83%+66.3%+2.1%+185.4%
'25/12/0220.5+0.1+0.49%+253.4%27564.27+221.74+0.81%+67.7%-0.32%+185.7%
'25/12/0120.4-0.25-1.21%+249.2%27342.53-283.95-1.03%+66%-0.18%+183.2%
'25/11/2820.65+0.15+0.73%+251.7%27626.48+71.95+0.26%+66.4%+0.47%+185.3%
'25/11/2720.5+0.05+0.24%+252.6%27554.53+144.99+0.53%+67.3%-0.29%+185.3%
'25/11/2620.45+0.35+1.74%+258.7%27409.54+497.37+1.85%+70.4%-0.11%+188.3%
'25/11/2520.1+0.4+2.03%+266%26912.17+407.93+1.54%+73%+0.49%+193%
'25/11/2419.7+0.05+0.25%+266.9%26504.24+69.3+0.26%+73.4%-0.01%+193.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.65-0.35-1.75%+260.5%26434.94-991.42-3.61%+67.2%+1.86%+193.3%
'25/11/2020+0.25+1.27%+265.1%27426.36+846.24+3.18%+72.5%-1.91%+192.6%
'25/11/1919.75-0.15-0.75%+262.3%26580.12-176-0.66%+71.4%-0.09%+191%
'25/11/1819.9-0.5-2.45%+253.4%26756.12-691.19-2.52%+67%+0.07%+186.4%
'25/11/1720.4-0.55-2.63%+244.2%27447.31+49.81+0.18%+67.3%-2.81%+176.8%
'25/11/1420.95-0.35-1.64%+238.5%27397.5-506.06-1.81%+64.3%+0.17%+174.2%
'25/11/1321.3+0.2+0.95%+241.7%27903.56-43.53-0.16%+64.1%+1.11%+177.7%
'25/11/1221.1+0.4+1.93%+248.3%27947.09+162.14+0.58%+65%+1.35%+183.3%
'25/11/1120.7-0.1-0.48%+246.6%27784.95-84.56-0.3%+64.5%-0.18%+182.1%
'25/11/1020.8-0.2-0.95%+243.3%27869.51+218.1+0.79%+65.8%-1.74%+177.5%
'25/11/0721-0.05-0.24%+242.5%27651.41-248.04-0.89%+64.3%+0.65%+178.2%
'25/11/0621.05-0.05-0.24%+241.7%27899.45+182.39+0.66%+65.4%-0.9%+176.3%
'25/11/0521.1-0.55-2.54%+233%27717.06-399.5-1.42%+63.1%-1.12%+170%
'25/11/0421.65-0.95-4.2%+219%28116.56-218.03-0.77%+61.8%-3.43%+157.2%
'25/11/0322.6+0.05+0.22%+219.7%28334.59+101.24+0.36%+62.4%-0.14%+157.3%
'25/10/3122.55-0.35-1.53%+214.8%28233.35-54.18-0.19%+62.1%-1.34%+152.8%
'25/10/3022.9-0.3-1.29%+210.8%28287.53-7.21-0.03%+62%-1.26%+148.7%
'25/10/2923.2-0.05-0.22%+210.1%28294.74+345.63+1.24%+64%-1.46%+146.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2823.25-0.5-2.11%+203.6%27949.11-44.52-0.16%+63.8%-1.95%+139.8%
'25/10/2723.75+0.3+1.28%+207.5%27993.63+461.37+1.68%+66.5%-0.4%+140.9%
'25/10/2323.45-0.15-0.64%+205.5%27532.26-116.65-0.42%+65.8%-0.22%+139.7%
'25/10/2223.6+0.3+1.29%+209.4%27648.91-103.5-0.37%+65.2%+1.66%+144.2%
'25/10/2123.3-0.15-0.64%+207.5%27752.41+63.78+0.23%+65.6%-0.87%+141.9%
'25/10/2023.45+1.2+5.39%+224%27688.63+386.26+1.41%+67.9%+3.98%+156.1%
'25/10/1722.25+0.65+3.01%+233.8%27302.37-345.5-1.25%+65.8%+4.26%+168%
'25/10/1621.6-0.25-1.14%+230%27647.87+372.16+1.36%+68.1%-2.5%+161.9%
'25/10/1521.85+0.55+2.58%+238.5%27275.71+482.56+1.8%+71.1%+0.78%+167.4%
'25/10/1421.3-0.35-1.62%+233%26793.15-130.27-0.48%+70.3%-1.14%+162.7%
'25/10/1321.65-0.7-3.13%+222.6%26923.42-378.5-1.39%+67.9%-1.74%+154.7%
'25/10/0922.35+0.35+1.59%+227.7%27301.92+238.24+0.88%+69.4%+0.71%+158.3%
'25/10/0822-0.3-1.35%+223.3%27063.68-148.27-0.54%+68.5%-0.81%+154.8%
'25/10/0722.3+0.25+1.13%+227%27211.95+450.89+1.68%+71.3%-0.55%+155.7%
'25/10/0322.05+0.05+0.23%+227.7%26761.06+382.67+1.45%+73.8%-1.22%+153.9%
'25/10/022200%+227.7%26378.39+395.48+1.52%+76.5%-1.52%+151.3%
'25/10/0122-0.05-0.23%+227%25982.91+162.37+0.63%+77.6%-0.86%+149.4%
'25/09/3022.05-0.15-0.68%+224.8%25820.54+240.22+0.94%+79.2%-1.62%+145.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2622.2-0.5-2.2%+217.6%25580.32-443.53-1.7%+76.2%-0.5%+141.4%
'25/09/2522.7-0.15-0.66%+215.5%26023.85-172.88-0.66%+75%0%+140.5%
'25/09/2422.85+0.1+0.44%+216.9%26196.73-50.64-0.19%+74.7%+0.63%+142.2%
'25/09/2322.75-0.25-1.09%+213.5%26247.37+366.77+1.42%+77.2%-2.51%+136.3%
'25/09/2223+0.45+2%+219.7%25880.6+302.23+1.18%+79.2%+0.82%+140.5%
'25/09/1922.55+0.45+2.04%+226.2%25578.37-190.99-0.74%+77.9%+2.78%+148.3%
'25/09/1822.1+0.55+2.55%+234.6%25769.36+331.11+1.3%+80.2%+1.25%+154.3%
'25/09/1721.55+0.3+1.41%+239.3%25438.25-191.39-0.75%+78.9%+2.16%+160.4%