≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.730.3+1.4+4.62%4.13%30.7531.730.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,560萬4251.18張/筆31.121.25126.8-1.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304930.4萬323942張/筆30.59-0.55 (-1.78%)

連續漲跌: 首日上漲  ( +1.4元 / +4.62%)

財報評分: 最新38分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉百容半導體應用出貨順股價逆勢漲停 今年來上漲1.43倍 (Anue鉅亨 06/24 12:26)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈熱門股〉百容半導體應用出貨續增 股價創24年新高價周漲25% (Anue鉅亨 06/13 10:55)

• 川投顧再顯神威？下禮拜這些股票還會漲嗎？ (Anue鉅亨 06/12 17:23)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.7+1.4+4.62%+4.62%45848.9+337.41+0.74%+0.74%+3.88%+3.88%
'26/09/1530.3-0.55-1.78%+2.76%45511.49-351.03-0.77%-0.03%-1.01%+2.78%
'26/09/1430.85+0.75+2.49%+5.32%45862.52-322.33-0.7%-0.73%+3.19%+6.04%
'26/09/1130.1-0.9-2.9%+2.26%46184.85-755.64-1.61%-2.33%-1.29%+4.58%
'26/09/1031-1.3-4.02%-1.86%46940.49-242.87-0.51%-2.83%-3.51%+0.97%
'26/09/0932.3+0.4+1.25%-0.63%47183.36+77.58+0.16%-2.67%+1.09%+2.04%
'26/09/0831.9-1.15-3.48%-4.08%47105.78-220.49-0.47%-3.12%-3.01%-0.96%
'26/09/0733.05-0.3-0.9%-4.95%47326.27+775.14+1.67%-1.51%-2.57%-3.44%
'26/09/0433.35-0.15-0.45%-5.37%46551.13+693.47+1.51%-0.02%-1.96%-5.35%
'26/09/0333.5-1.35-3.87%-9.04%45857.66-307.06-0.67%-0.68%-3.2%-8.35%
'26/09/0234.85+0.05+0.14%-8.91%46164.72-784-1.67%-2.34%+1.81%-6.57%
'26/09/0134.8-0.4-1.14%-9.94%46948.72+820.25+1.78%-0.61%-2.92%-9.34%
'26/08/3135.2-1.4-3.83%-13.4%46128.47-202.98-0.44%-1.04%-3.39%-12.3%
'26/08/2836.6+0.15+0.41%-13%46331.45+356.23+0.77%-0.27%-0.36%-12.8%
'26/08/2736.45+0.75+2.1%-11.2%45975.22+142.6+0.31%+0.04%+1.79%-11.2%
'26/08/2635.7+0.45+1.28%-10.1%45832.62+663.16+1.47%+1.5%-0.19%-11.6%
'26/08/2535.25-0.85-2.35%-12.2%45169.46+407.14+0.91%+2.43%-3.26%-14.6%
'26/08/2436.100%-12.2%44762.32-461.97-1.02%+1.38%+1.02%-13.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2136.1+0.6+1.69%-10.7%45224.29+290.55+0.65%+2.04%+1.04%-12.7%
'26/08/2035.5-0.7-1.93%-12.4%44933.74+214.39+0.48%+2.53%-2.41%-15%
'26/08/1936.2-1.4-3.72%-15.7%44719.35-589.33-1.3%+1.19%-2.42%-16.9%
'26/08/1837.6-0.05-0.13%-15.8%45308.68-548.59-1.2%-0.02%+1.07%-15.8%
'26/08/1737.65-0.45-1.18%-16.8%45857.27+46.26+0.1%+0.08%-1.28%-16.9%
'26/08/1438.1-1.95-4.87%-20.8%45811.01-210.47-0.46%-0.37%-4.41%-20.5%
'26/08/1340.05+3.6+9.88%-13%46021.48+503.41+1.11%+0.73%+8.77%-13.8%
'26/08/1236.45+1.4+3.99%-9.56%45518.07+397.35+0.88%+1.61%+3.11%-11.2%
'26/08/1135.05-0.8-2.23%-11.6%45120.72+191.96+0.43%+2.05%-2.66%-13.6%
'26/08/1035.85+0.4+1.13%-10.6%44928.76+702.85+1.59%+3.67%-0.46%-14.2%
'26/08/0735.45-2-5.34%-15.4%44225.91-170.79-0.38%+3.27%-4.96%-18.6%
'26/08/0637.45-1.1-2.85%-17.8%44396.7-214.9-0.48%+2.77%-2.37%-20.5%
'26/08/0538.55-1.05-2.65%-19.9%44611.6+1250.94+2.88%+5.74%-5.53%-25.7%
'26/08/0439.6+1.6+4.21%-16.6%43360.66-25.75-0.06%+5.68%+4.27%-22.3%
'26/08/0338+2.75+7.8%-10.1%43386.41+266.66+0.62%+6.33%+7.18%-16.4%
'26/07/3135.25+3.2+9.98%-1.09%43119.75+3186.45+7.98%+14.8%+2%-15.9%
'26/07/3032.05-2.95-8.43%-9.43%39933.3-105.88-0.26%+14.5%-8.17%-23.9%
'26/07/2935-3.85-9.91%-18.4%40039.18-1564.18-3.76%+10.2%-6.15%-28.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.85+2.7+7.47%-12.3%41603.36-2030.83-4.65%+5.08%+12.1%-17.4%
'26/07/2736.15-4-9.96%-21%43634.19-20.65-0.05%+5.03%-9.91%-26.1%
'26/07/2440.15+0.3+0.75%-20.5%43654.84-1195.97-2.67%+2.23%+3.42%-22.7%
'26/07/2339.85-1.2-2.92%-22.8%44850.81+25.03+0.06%+2.28%-2.98%-25.1%
'26/07/2241.05-1.1-2.61%-24.8%44825.78+592.91+1.34%+3.65%-3.95%-28.4%
'26/07/2142.15+0.25+0.6%-24.3%44232.87+1783.17+4.2%+8.01%-3.6%-32.4%
'26/07/2041.9-1.6-3.68%-27.1%42449.7-221.57-0.52%+7.45%-3.16%-34.6%
'26/07/1743.5-4.8-9.94%-34.4%42671.27-2953.71-6.47%+0.49%-3.47%-34.9%
'26/07/1648.3-2.7-5.29%-37.8%45624.98-6.61-0.01%+0.48%-5.28%-38.3%
'26/07/1551-4.1-7.44%-42.5%45631.59+893.64+2%+2.48%-9.44%-45%
'26/07/1455.1-6.1-9.97%-48.2%44737.95-642.57-1.42%+1.03%-8.55%-49.2%
'26/07/1361.2-6.8-10%-53.4%45380.52+25.91+0.06%+1.09%-10.1%-54.5%
'26/07/0968+4.2+6.58%-50.3%45354.61-379.8-0.83%+0.25%+7.41%-50.6%
'26/07/0863.8-1.8-2.74%-51.7%45734.41+255.3+0.56%+0.81%-3.3%-52.5%
'26/07/0765.6-4.3-6.15%-54.6%45479.11-1077.28-2.31%-1.52%-3.84%-53.1%
'26/07/0669.9+2.8+4.17%-52.8%46556.39-224.23-0.48%-1.99%+4.65%-50.8%
'26/07/0367.1+6+9.82%-48.1%46780.62+36.46+0.08%-1.92%+9.74%-46.2%
'26/07/0261.1+5.2+9.3%-43.3%46744.16-274.83-0.58%-2.49%+9.88%-40.8%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155.9-1.2-2.1%-44.5%47018.99+893.08+1.94%-0.6%-4.04%-43.9%
'26/06/3057.1+1.4+2.51%-43.1%46125.91+1126.01+2.5%+1.89%+0.01%-45%
'26/06/2955.700%-43.1%44999.9+428.14+0.96%+2.87%-0.96%-46%
'26/06/2655.7+5+9.86%-37.5%44571.76-1683.5-3.64%-0.88%+13.5%-36.6%
'26/06/2550.7+4.6+9.98%-31.2%46255.26+211.66+0.46%-0.42%+9.52%-30.8%
'26/06/2446.1+4.15+9.89%-24.4%46043.6-1057.05-2.24%-2.66%+12.1%-21.8%
'26/06/2341.95-1.65-3.78%-27.3%47100.65-640.86-1.34%-3.96%-2.44%-23.3%
'26/06/2243.6+3.95+9.96%-20.1%47741.51+1276.31+2.75%-1.33%+7.21%-18.7%
'26/06/1839.65+3.6+9.99%-12.1%46465.2+587.81+1.28%-0.06%+8.71%-12%
'26/06/1736.05+0.2+0.56%-11.6%45877.39+68.2+0.15%+0.09%+0.41%-11.7%
'26/06/1635.85-2.3-6.03%-16.9%45809.19+412.2+0.91%+1%-6.94%-17.9%
'26/06/1538.15+0.05+0.13%-16.8%45396.99+1227.95+2.78%+3.8%-2.65%-20.6%
'26/06/1238.1+3.45+9.96%-8.51%44169.04+1019.58+2.36%+6.26%+7.6%-14.8%
'26/06/1134.65+3.15+10%+0.63%43149.46-76.08-0.18%+6.07%+10.2%-5.43%
'26/06/1031.5-2.1-6.25%-5.65%43225.54-1478.9-3.31%+2.56%-2.94%-8.21%
'26/06/0933.6+0.15+0.45%-5.23%44704.44+1201.66+2.76%+5.39%-2.31%-10.6%
'26/06/0833.45+3+9.85%+4.11%43502.78-1568.16-3.48%+1.73%+13.3%+2.38%
'26/06/0530.45+2.75+9.93%+14.4%45070.94-606.52-1.33%+0.38%+11.3%+14.1%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.7+2.2+8.63%+24.3%45677.46-781.7-1.68%-1.31%+10.3%+25.6%
'26/06/0325.500%+24.3%46459.16+901.85+1.98%+0.64%-1.98%+23.7%
'26/06/0225.500%+24.3%45557.31+219.4+0.48%+1.13%-0.48%+23.2%
'26/06/0125.5-0.2-0.78%+23.3%45337.91+604.97+1.35%+2.49%-2.13%+20.9%
'26/05/2925.7+0.2+0.78%+24.3%44732.94+1096.5+2.51%+5.07%-1.73%+19.2%
'26/05/2825.5+0.1+0.39%+24.8%43636.44-620.36-1.4%+3.6%+1.79%+21.2%
'26/05/2725.4-0.4-1.55%+22.9%44256.8+731.43+1.68%+5.34%-3.23%+17.5%
'26/05/2625.8+0.45+1.78%+25%43525.37-119.03-0.27%+5.05%+2.05%+20%
'26/05/2525.35-0.6-2.31%+22.2%43644.4+1376.43+3.26%+8.47%-5.57%+13.7%
'26/05/2225.95+1.35+5.49%+28.9%42267.97+899.76+2.18%+10.8%+3.31%+18%
'26/05/2124.6+1.2+5.13%+35.5%41368.21+1347.39+3.37%+14.6%+1.76%+20.9%
'26/05/2023.4-0.4-1.68%+33.2%40020.82-154.74-0.39%+14.1%-1.29%+19.1%
'26/05/1923.8-0.4-1.65%+31%40175.56-716.26-1.75%+12.1%+0.1%+18.9%
'26/05/1824.2+0.15+0.62%+31.8%40891.82-280.54-0.68%+11.4%+1.3%+20.5%
'26/05/1524.05-0.25-1.03%+30.5%41172.36-579.39-1.39%+9.81%+0.36%+20.6%
'26/05/1424.3+1.1+4.74%+36.6%41751.75+377.25+0.91%+10.8%+3.83%+25.8%
'26/05/1323.2-1.4-5.69%+28.9%41374.5-523.82-1.25%+9.43%-4.44%+19.4%
'26/05/1224.6+0.9+3.8%+33.8%41898.32+108.26+0.26%+9.71%+3.54%+24%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.7-0.1-0.42%+33.2%41790.06+186.12+0.45%+10.2%-0.87%+23%
'26/05/0823.8+0.1+0.42%+33.8%41603.94-329.84-0.79%+9.34%+1.21%+24.4%
'26/05/0723.7+0.2+0.85%+34.9%41933.78+794.93+1.93%+11.4%-1.08%+23.4%
'26/05/0623.5+0.1+0.43%+35.5%41138.85+369.56+0.91%+12.5%-0.48%+23%
'26/05/0523.4+0.55+2.41%+38.7%40769.29+64.15+0.16%+12.6%+2.25%+26.1%
'26/05/0422.85+0.45+2.01%+41.5%40705.14+1778.51+4.57%+17.8%-2.56%+23.7%
'26/04/3022.4-0.3-1.32%+39.6%38926.63-376.87-0.96%+16.7%-0.36%+23%
'26/04/2922.7+0.45+2.02%+42.5%39303.5-218.23-0.55%+16%+2.57%+26.5%
'26/04/2822.25+0.55+2.53%+46.1%39521.73-94.9-0.24%+15.7%+2.77%+30.4%
'26/04/2721.7-1.25-5.45%+38.1%39616.63+684.23+1.76%+17.8%-7.21%+20.4%
'26/04/2422.95-0.7-2.96%+34%38932.4+1218.25+3.23%+21.6%-6.19%+12.5%
'26/04/2323.65-0.5-2.07%+31.3%37714.15-164.32-0.43%+21%-1.64%+10.2%
'26/04/2224.15+0.55+2.33%+34.3%37878.47+273.36+0.73%+21.9%+1.6%+12.4%
'26/04/2123.6+0.15+0.64%+35.2%37605.11+646.31+1.75%+24.1%-1.11%+11.1%
'26/04/2023.45+0.5+2.18%+38.1%36958.8+154.46+0.42%+24.6%+1.76%+13.6%
'26/04/1722.95+0.6+2.68%+41.8%36804.34-327.68-0.88%+23.5%+3.56%+18.4%
'26/04/1622.35+0.2+0.9%+43.1%37132.02+409.88+1.12%+24.9%-0.22%+18.3%
'26/04/1522.15+0.4+1.84%+45.7%36722.14+426.02+1.17%+26.3%+0.67%+19.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.75+0.3+1.4%+47.8%36296.12+838.83+2.37%+29.3%-0.97%+18.5%
'26/04/1321.4500%+47.8%35457.29+39.46+0.11%+29.5%-0.11%+18.3%
'26/04/1021.45+0.25+1.18%+49.5%35417.83+556.67+1.6%+31.5%-0.42%+18%
'26/04/0921.2+0.05+0.24%+49.9%34861.16+99.78+0.29%+31.9%-0.05%+18%
'26/04/0821.15+0.55+2.67%+53.9%34761.38+1531.56+4.61%+38%-1.94%+15.9%
'26/04/0720.6-0.2-0.96%+52.4%33229.82+657.39+2.02%+40.8%-2.98%+11.6%
'26/04/0220.8-0.05-0.24%+52%32572.43-602.39-1.82%+38.2%+1.58%+13.8%
'26/04/0120.85+0.2+0.97%+53.5%33174.82+1451.83+4.58%+44.5%-3.61%+8.98%
'26/03/3120.65-0.3-1.43%+51.3%31722.99-795.17-2.45%+41%+1.02%+10.3%
'26/03/3020.95-0.1-0.48%+50.6%32518.16-594.43-1.8%+38.5%+1.32%+12.1%
'26/03/2721.05+0.2+0.96%+52%33112.59-225.03-0.68%+37.5%+1.64%+14.5%
'26/03/2621.15-0.05-0.24%+50.9%33337.62-101.49-0.3%+37.1%+0.06%+13.8%
'26/03/2521.2+0.35+1.68%+53.5%33439.11+826.87+2.54%+40.6%-0.86%+12.9%
'26/03/2420.85+0.15+0.72%+54.6%32612.24-110.26-0.34%+40.1%+1.06%+14.5%
'26/03/2320.7-0.45-2.13%+51.3%32722.5-821.38-2.45%+36.7%+0.32%+14.6%
'26/03/2021.15-0.4-1.86%+48.5%33543.88-145.8-0.43%+36.1%-1.43%+12.4%
'26/03/1921.55+0.05+0.23%+48.8%33689.68-658.9-1.92%+33.5%+2.15%+15.4%
'26/03/1821.5+0.15+0.7%+49.9%34348.58+512.01+1.51%+35.5%-0.81%+14.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.35+0.3+1.43%+52%33836.57+494.06+1.48%+37.5%-0.05%+14.5%
'26/03/1621.05-0.4-1.86%+49.2%33342.51-57.81-0.17%+37.3%-1.69%+11.9%
'26/03/1321.4500%+49.2%33400.32-181.54-0.54%+36.5%+0.54%+12.7%
'26/03/1221.45+0.25+1.18%+50.9%33581.86-532.33-1.56%+34.4%+2.74%+16.5%
'26/03/1121.2+0.3+1.44%+53.1%34114.19+1342.32+4.1%+39.9%-2.66%+13.2%
'26/03/1020.9-0.3-1.42%+50.9%32771.87+661.45+2.06%+42.8%-3.48%+8.16%
'26/03/0921.2-1.7-7.42%+39.7%32110.42-1489.12-4.43%+36.5%-2.99%+3.28%
'26/03/0622.9+0.45+2%+42.5%33599.54-73.4-0.22%+36.2%+2.22%+6.38%
'26/03/0522.45+0.45+2.05%+45.5%33672.94+844.06+2.57%+39.7%-0.52%+5.79%
'26/03/0422-1.55-6.58%+35.9%32828.88-1494.77-4.35%+33.6%-2.23%+2.3%
'26/03/0323.55-0.15-0.63%+35%34323.65-771.44-2.2%+30.6%+1.57%+4.38%
'26/03/0223.7+1.7+7.73%+45.5%35095.09-319.4-0.9%+29.5%+8.63%+16%
'26/02/2622-0.1-0.45%+44.8%35414.49+1.420%+29.5%-0.45%+15.3%
'26/02/2522.1+0.95+4.49%+51.3%35413.07+712.25+2.05%+32.1%+2.44%+19.2%
'26/02/2421.15+0.7+3.42%+56.5%34700.82+927.56+2.75%+35.8%+0.67%+20.7%
'26/02/2320.45+0.15+0.74%+57.6%33773.26+167.55+0.5%+36.4%+0.24%+21.2%
'26/02/1120.3+0.2+1%+59.2%33605.71+532.74+1.61%+38.6%-0.61%+20.6%
'26/02/1020.100%+59.2%33072.97+668.35+2.06%+41.5%-2.06%+17.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.1+0.1+0.5%+60%32404.62+621.7+1.96%+44.3%-1.46%+15.7%
'26/02/0620-1.15-5.44%+51.3%31782.92-18.35-0.06%+44.2%-5.38%+7.13%
'26/02/0521.15+1.9+9.87%+66.2%31801.27-488.54-1.51%+42%+11.4%+24.2%
'26/02/0419.25+0.15+0.79%+67.5%32289.81+94.45+0.29%+42.4%+0.5%+25.1%
'26/02/0319.1+0.2+1.06%+69.3%32195.36+571.33+1.81%+45%-0.75%+24.3%
'26/02/0218.9-0.6-3.08%+64.1%31624.03-439.72-1.37%+43%-1.71%+21.1%
'26/01/3019.5-0.5-2.5%+60%32063.75-472.52-1.45%+40.9%-1.05%+19.1%
'26/01/2920-0.55-2.68%+55.7%32536.27-267.55-0.82%+39.8%-1.86%+16%
'26/01/2820.55+0.1+0.49%+56.5%32803.82+485.9+1.5%+41.9%-1.01%+14.6%
'26/01/2720.45+0.1+0.49%+57.2%32317.92+253.4+0.79%+43%-0.3%+14.3%
'26/01/2620.35+0.35+1.75%+60%32064.52+103.01+0.32%+43.5%+1.43%+16.5%
'26/01/2320+0.1+0.5%+60.8%31961.51+215.43+0.68%+44.4%-0.18%+16.4%
'26/01/2219.9+0.2+1.02%+62.4%31746.08+499.71+1.6%+46.7%-0.58%+15.7%
'26/01/2119.7-0.2-1.01%+60.8%31246.37-513.62-1.62%+44.4%+0.61%+16.4%
'26/01/2019.9+0.1+0.51%+61.6%31759.99+120.7+0.38%+44.9%+0.13%+16.7%
'26/01/1919.8+0.2+1.02%+63.3%31639.29+230.59+0.73%+46%+0.29%+17.3%
'26/01/1619.6-0.25-1.26%+61.2%31408.7+598.12+1.94%+48.8%-3.2%+12.4%
'26/01/1519.85-0.1-0.5%+60.4%30810.58-131.2-0.42%+48.2%-0.08%+12.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.95+1.05+5.56%+69.3%30941.78+234.56+0.76%+49.3%+4.8%+20%
'26/01/1318.9-0.1-0.53%+68.4%30707.22+139.93+0.46%+50%-0.99%+18.4%
'26/01/1219+0.1+0.53%+69.3%30567.29+278.33+0.92%+51.4%-0.39%+17.9%
'26/01/0918.9+0.15+0.8%+70.7%30288.96-71.59-0.24%+51%+1.04%+19.7%
'26/01/0818.75-0.1-0.53%+69.8%30360.55-74.92-0.25%+50.6%-0.28%+19.1%
'26/01/0718.85+0.3+1.62%+72.5%30435.47-140.83-0.46%+49.9%+2.08%+22.6%
'26/01/0618.5500%+72.5%30576.3+471.26+1.57%+52.3%-1.57%+20.2%
'26/01/0518.55-0.3-1.59%+69.8%30105.04+755.23+2.57%+56.2%-4.16%+13.5%
'26/01/0218.85-0.05-0.26%+69.3%29349.81+386.21+1.33%+58.3%-1.59%+11%
'25/12/3118.9-0.15-0.79%+68%28963.6+256.47+0.89%+59.7%-1.68%+8.27%
'25/12/3019.05+0.55+2.97%+73%28707.13-103.76-0.36%+59.1%+3.33%+13.8%
'25/12/2918.500%+73%28810.89+254.87+0.89%+60.6%-0.89%+12.4%
'25/12/2618.5+0.1+0.54%+73.9%28556.02+184.04+0.65%+61.6%-0.11%+12.3%
'25/12/2418.4-0.3-1.6%+71.1%28371.98+61.51+0.22%+62%-1.82%+9.17%
'25/12/2318.7-0.25-1.32%+68.9%28310.47+160.83+0.57%+62.9%-1.89%+5.99%
'25/12/2218.9500%+68.9%28149.64+453.29+1.64%+65.5%-1.64%+3.32%
'25/12/1918.95+0.15+0.8%+70.2%27696.35+227.82+0.83%+66.9%-0.03%+3.3%
'25/12/1818.8+0.15+0.8%+71.6%27468.53-56.64-0.21%+66.6%+1.01%+5.01%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.65+0.15+0.81%+73%27525.17-11.49-0.04%+66.5%+0.85%+6.47%
'25/12/1618.500%+73%27536.66-330.28-1.19%+64.5%+1.19%+8.45%
'25/12/1518.500%+73%27866.94-331.08-1.17%+62.6%+1.17%+10.4%
'25/12/1218.5-0.1-0.54%+72%28198.02+173.27+0.62%+63.6%-1.16%+8.44%
'25/12/1118.600%+72%28024.75-375.98-1.32%+61.4%+1.32%+10.6%
'25/12/1018.600%+72%28400.73+218.13+0.77%+62.7%-0.77%+9.36%
'25/12/0918.6-0.1-0.53%+71.1%28182.6-121.18-0.43%+62%-0.1%+9.13%
'25/12/0818.7-0.15-0.8%+69.8%28303.78+322.89+1.15%+63.9%-1.95%+5.9%
'25/12/0518.85-0.1-0.53%+68.9%27980.89+185.18+0.67%+64.9%-1.2%+3.92%
'25/12/0418.95-0.05-0.26%+68.4%27795.71+2.67+0.01%+65%-0.27%+3.46%
'25/12/0319+0.3+1.6%+71.1%27793.04+228.77+0.83%+66.3%+0.77%+4.79%
'25/12/0218.7+0.25+1.36%+73.4%27564.27+221.74+0.81%+67.7%+0.55%+5.76%
'25/12/0118.45-0.15-0.81%+72%27342.53-283.95-1.03%+66%+0.22%+6.08%
'25/11/2818.6-0.25-1.33%+69.8%27626.48+71.95+0.26%+66.4%-1.59%+3.37%
'25/11/2718.85-0.3-1.57%+67.1%27554.53+144.99+0.53%+67.3%-2.1%-0.17%
'25/11/2619.15+0.15+0.79%+68.4%27409.54+497.37+1.85%+70.4%-1.06%-1.94%
'25/11/2519-0.1-0.52%+67.5%26912.17+407.93+1.54%+73%-2.06%-5.45%
'25/11/2419.1-0.45-2.3%+63.7%26504.24+69.3+0.26%+73.4%-2.56%-9.76%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.55+0.1+0.51%+64.5%26434.94-991.42-3.61%+67.2%+4.12%-2.65%
'25/11/2019.45+0.3+1.57%+67.1%27426.36+846.24+3.18%+72.5%-1.61%-5.39%
'25/11/1919.15-0.15-0.78%+65.8%26580.12-176-0.66%+71.4%-0.12%-5.56%
'25/11/1819.3-0.4-2.03%+62.4%26756.12-691.19-2.52%+67%+0.49%-4.61%
'25/11/1719.7-0.25-1.25%+60.4%27447.31+49.81+0.18%+67.3%-1.43%-6.95%
'25/11/1419.95-0.05-0.25%+60%27397.5-506.06-1.81%+64.3%+1.56%-4.31%
'25/11/1320+0.05+0.25%+60.4%27903.56-43.53-0.16%+64.1%+0.41%-3.66%
'25/11/1219.95+0.3+1.53%+62.8%27947.09+162.14+0.58%+65%+0.95%-2.16%
'25/11/1119.6500%+62.8%27784.95-84.56-0.3%+64.5%+0.3%-1.66%
'25/11/1019.65-0.4-2%+59.6%27869.51+218.1+0.79%+65.8%-2.79%-6.21%
'25/11/0720.05+0.05+0.25%+60%27651.41-248.04-0.89%+64.3%+1.14%-4.34%
'25/11/0620+0.15+0.76%+61.2%27899.45+182.39+0.66%+65.4%+0.1%-4.21%
'25/11/0519.85-0.2-1%+59.6%27717.06-399.5-1.42%+63.1%+0.42%-3.47%
'25/11/0420.05-0.4-1.96%+56.5%28116.56-218.03-0.77%+61.8%-1.19%-5.33%
'25/11/0320.45-0.1-0.49%+55.7%28334.59+101.24+0.36%+62.4%-0.85%-6.67%
'25/10/3120.55+0.25+1.23%+57.6%28233.35-54.18-0.19%+62.1%+1.42%-4.45%
'25/10/3020.3+0.05+0.25%+58%28287.53-7.21-0.03%+62%+0.28%-4.02%
'25/10/2920.25+0.05+0.25%+58.4%28294.74+345.63+1.24%+64%-0.99%-5.63%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2820.2-0.1-0.49%+57.6%27949.11-44.52-0.16%+63.8%-0.33%-6.15%
'25/10/2720.3-0.05-0.25%+57.2%27993.63+461.37+1.68%+66.5%-1.93%-9.28%
'25/10/2320.35+0.2+0.99%+58.8%27532.26-116.65-0.42%+65.8%+1.41%-7.02%
'25/10/2220.1500%+58.8%27648.91-103.5-0.37%+65.2%+0.37%-6.4%
'25/10/2120.1500%+58.8%27752.41+63.78+0.23%+65.6%-0.23%-6.78%
'25/10/2020.15+0.3+1.51%+61.2%27688.63+386.26+1.41%+67.9%+0.1%-6.72%
'25/10/1719.85-0.2-1%+59.6%27302.37-345.5-1.25%+65.8%+0.25%-6.23%
'25/10/1620.05+0.1+0.5%+60.4%27647.87+372.16+1.36%+68.1%-0.86%-7.69%
'25/10/1519.95-0.05-0.25%+60%27275.71+482.56+1.8%+71.1%-2.05%-11.1%
'25/10/1420-0.1-0.5%+59.2%26793.15-130.27-0.48%+70.3%-0.02%-11.1%
'25/10/1320.1-0.45-2.19%+55.7%26923.42-378.5-1.39%+67.9%-0.8%-12.2%
'25/10/0920.55+0.1+0.49%+56.5%27301.92+238.24+0.88%+69.4%-0.39%-12.9%
'25/10/0820.45-0.35-1.68%+53.8%27063.68-148.27-0.54%+68.5%-1.14%-14.6%
'25/10/0720.8+0.05+0.24%+54.2%27211.95+450.89+1.68%+71.3%-1.44%-17.1%
'25/10/0320.75+0.35+1.72%+56.9%26761.06+382.67+1.45%+73.8%+0.27%-16.9%
'25/10/0220.4-0.75-3.55%+51.3%26378.39+395.48+1.52%+76.5%-5.07%-25.2%
'25/10/0121.15-0.55-2.53%+47.5%25982.91+162.37+0.63%+77.6%-3.16%-30.1%
'25/09/3021.7+0.1+0.46%+48.1%25820.54+240.22+0.94%+79.2%-0.48%-31.1%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2621.6-0.1-0.46%+47.5%25580.32-443.53-1.7%+76.2%+1.24%-28.7%
'25/09/2521.700%+47.5%26023.85-172.88-0.66%+75%+0.66%-27.6%
'25/09/2421.7+0.7+3.33%+52.4%26196.73-50.64-0.19%+74.7%+3.52%-22.3%
'25/09/2321+0.25+1.2%+54.2%26247.37+366.77+1.42%+77.2%-0.22%-22.9%
'25/09/2220.75+0.75+3.75%+60%25880.6+302.23+1.18%+79.2%+2.57%-19.2%
'25/09/1920+0.3+1.52%+62.4%25578.37-190.99-0.74%+77.9%+2.26%-15.5%
'25/09/1819.7+0.1+0.51%+63.3%25769.36+331.11+1.3%+80.2%-0.79%-17%
'25/09/1719.6+0.15+0.77%+64.5%25438.25-191.39-0.75%+78.9%+1.52%-14.4%