≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.65+0.3+1.92%2.88%15.6516.0515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6095.12萬74811股/筆15.841.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3555.1萬131267張/筆15.76-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.3元 / +1.92%)

財報評分: 最新51分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.95+0.3+1.92%+1.92%45848.9+337.41+0.74%+0.74%+1.18%+1.18%
'26/09/1515.65-0.1-0.63%+1.27%45511.49-351.03-0.77%-0.03%+0.14%+1.3%
'26/09/1415.7500%+1.27%45862.52-322.33-0.7%-0.73%+0.7%+2%
'26/09/1115.7500%+1.27%46184.85-755.64-1.61%-2.33%+1.61%+3.6%
'26/09/1015.75-0.2-1.25%0%46940.49-242.87-0.51%-2.83%-0.74%+2.83%
'26/09/0915.95+0.1+0.63%+0.63%47183.36+77.58+0.16%-2.67%+0.47%+3.3%
'26/09/0815.85+0.35+2.26%+2.9%47105.78-220.49-0.47%-3.12%+2.73%+6.02%
'26/09/0715.5-0.6-3.73%-0.93%47326.27+775.14+1.67%-1.51%-5.4%+0.58%
'26/09/0416.1+0.2+1.26%+0.31%46551.13+693.47+1.51%-0.02%-0.25%+0.33%
'26/09/0315.9-0.05-0.31%0%45857.66-307.06-0.67%-0.68%+0.36%+0.68%
'26/09/0215.9500%0%46164.72-784-1.67%-2.34%+1.67%+2.34%
'26/09/0115.95-0.05-0.31%-0.31%46948.72+820.25+1.78%-0.61%-2.09%+0.29%
'26/08/311600%-0.31%46128.47-202.98-0.44%-1.04%+0.44%+0.73%
'26/08/2816-0.1-0.62%-0.93%46331.45+356.23+0.77%-0.27%-1.39%-0.66%
'26/08/2716.1+0.05+0.31%-0.62%45975.22+142.6+0.31%+0.04%0%-0.66%
'26/08/2616.05+0.05+0.31%-0.31%45832.62+663.16+1.47%+1.5%-1.16%-1.82%
'26/08/2516-0.05-0.31%-0.62%45169.46+407.14+0.91%+2.43%-1.22%-3.05%
'26/08/2416.05-0.1-0.62%-1.24%44762.32-461.97-1.02%+1.38%+0.4%-2.62%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.15+0.4+2.54%+1.27%45224.29+290.55+0.65%+2.04%+1.89%-0.77%
'26/08/2015.75+0.15+0.96%+2.24%44933.74+214.39+0.48%+2.53%+0.48%-0.28%
'26/08/1915.6-0.15-0.95%+1.27%44719.35-589.33-1.3%+1.19%+0.35%+0.08%
'26/08/1815.75-0.15-0.94%+0.31%45308.68-548.59-1.2%-0.02%+0.26%+0.33%
'26/08/1715.9-0.1-0.62%-0.31%45857.27+46.26+0.1%+0.08%-0.72%-0.4%
'26/08/1416-0.1-0.62%-0.93%45811.01-210.47-0.46%-0.37%-0.16%-0.56%
'26/08/1316.1-0.05-0.31%-1.24%46021.48+503.41+1.11%+0.73%-1.42%-1.97%
'26/08/1216.15+0.15+0.94%-0.31%45518.07+397.35+0.88%+1.61%+0.06%-1.93%
'26/08/1116-0.15-0.93%-1.24%45120.72+191.96+0.43%+2.05%-1.36%-3.29%
'26/08/1016.15-0.05-0.31%-1.54%44928.76+702.85+1.59%+3.67%-1.9%-5.21%
'26/08/0716.200%-1.54%44225.91-170.79-0.38%+3.27%+0.38%-4.81%
'26/08/0616.2-0.3-1.82%-3.33%44396.7-214.9-0.48%+2.77%-1.34%-6.11%
'26/08/0516.5+0.25+1.54%-1.85%44611.6+1250.94+2.88%+5.74%-1.34%-7.58%
'26/08/0416.25-0.05-0.31%-2.15%43360.66-25.75-0.06%+5.68%-0.25%-7.82%
'26/08/0316.3+0.2+1.24%-0.93%43386.41+266.66+0.62%+6.33%+0.62%-7.26%
'26/07/3116.1+0.1+0.62%-0.31%43119.75+3186.45+7.98%+14.8%-7.36%-15.1%
'26/07/3016-0.25-1.54%-1.85%39933.3-105.88-0.26%+14.5%-1.28%-16.4%
'26/07/2916.25-0.9-5.25%-7%40039.18-1564.18-3.76%+10.2%-1.49%-17.2%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.25-0.75-4.17%-10.8%41603.36-2030.83-4.65%+5.08%+0.48%-15.9%
'26/07/2718+0.35+1.98%-9.07%43634.19-20.65-0.05%+5.03%+2.03%-14.1%
'26/07/2417.65-0.15-0.84%-9.83%43654.84-1195.97-2.67%+2.23%+1.83%-12.1%
'26/07/2317.8-0.7-3.78%-13.2%44850.81+25.03+0.06%+2.28%-3.84%-15.5%
'26/07/2218.5+0.05+0.27%-13%44825.78+592.91+1.34%+3.65%-1.07%-16.7%
'26/07/2118.45+0.1+0.54%-12.5%44232.87+1783.17+4.2%+8.01%-3.66%-20.5%
'26/07/2018.35+0.25+1.38%-11.3%42449.7-221.57-0.52%+7.45%+1.9%-18.8%
'26/07/1718.1-1.1-5.73%-16.4%42671.27-2953.71-6.47%+0.49%+0.74%-16.9%
'26/07/1619.2-0.8-4%-19.8%45624.98-6.61-0.01%+0.48%-3.99%-20.2%
'26/07/1520+1.8+9.89%-11.8%45631.59+893.64+2%+2.48%+7.89%-14.3%
'26/07/1418.200%-11.8%44737.95-642.57-1.42%+1.03%+1.42%-12.8%
'26/07/1318.2+0.55+3.12%-9.07%45380.52+25.91+0.06%+1.09%+3.06%-10.2%
'26/07/0917.65+0.2+1.15%-8.02%45354.61-379.8-0.83%+0.25%+1.98%-8.27%
'26/07/0817.45-0.2-1.13%-9.07%45734.41+255.3+0.56%+0.81%-1.69%-9.88%
'26/07/0717.65+0.35+2.02%-7.23%45479.11-1077.28-2.31%-1.52%+4.33%-5.71%
'26/07/0617.3+0.3+1.76%-5.59%46556.39-224.23-0.48%-1.99%+2.24%-3.6%
'26/07/0317+0.1+0.59%-5.03%46780.62+36.46+0.08%-1.92%+0.51%-3.11%
'26/07/0216.9+0.35+2.11%-3.02%46744.16-274.83-0.58%-2.49%+2.69%-0.53%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.55-0.05-0.3%-3.31%47018.99+893.08+1.94%-0.6%-2.24%-2.71%
'26/06/3016.6+0.2+1.22%-2.13%46125.91+1126.01+2.5%+1.89%-1.28%-4.02%
'26/06/2916.4-0.4-2.38%-4.46%44999.9+428.14+0.96%+2.87%-3.34%-7.33%
'26/06/2616.8-0.45-2.61%-6.96%44571.76-1683.5-3.64%-0.88%+1.03%-6.08%
'26/06/2517.25-0.45-2.54%-9.32%46255.26+211.66+0.46%-0.42%-3%-8.9%
'26/06/2417.7+0.1+0.57%-8.81%46043.6-1057.05-2.24%-2.66%+2.81%-6.15%
'26/06/2317.6+0.4+2.33%-6.69%47100.65-640.86-1.34%-3.96%+3.67%-2.72%
'26/06/2217.2-0.15-0.86%-7.49%47741.51+1276.31+2.75%-1.33%-3.61%-6.17%
'26/06/1817.35-0.05-0.29%-7.76%46465.2+587.81+1.28%-0.06%-1.57%-7.7%
'26/06/1717.4+0.55+3.26%-4.75%45877.39+68.2+0.15%+0.09%+3.11%-4.83%
'26/06/1616.85-0.05-0.3%-5.03%45809.19+412.2+0.91%+1%-1.21%-6.03%
'26/06/1516.9+0.3+1.81%-3.31%45396.99+1227.95+2.78%+3.8%-0.97%-7.12%
'26/06/1216.6+0.25+1.53%-1.83%44169.04+1019.58+2.36%+6.26%-0.83%-8.09%
'26/06/1116.35-0.25-1.51%-3.31%43149.46-76.08-0.18%+6.07%-1.33%-9.38%
'26/06/1016.6-0.1-0.6%-3.89%43225.54-1478.9-3.31%+2.56%+2.71%-6.45%
'26/06/0916.700%-3.89%44704.44+1201.66+2.76%+5.39%-2.76%-9.29%
'26/06/0816.7-0.6-3.47%-7.23%43502.78-1568.16-3.48%+1.73%+0.01%-8.95%
'26/06/0517.3+0.1+0.58%-6.69%45070.94-606.52-1.33%+0.38%+1.91%-7.06%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.2-0.15-0.86%-7.49%45677.46-781.7-1.68%-1.31%+0.82%-6.18%
'26/06/0317.35+0.3+1.76%-5.87%46459.16+901.85+1.98%+0.64%-0.22%-6.51%
'26/06/0217.05+0.3+1.79%-4.18%45557.31+219.4+0.48%+1.13%+1.31%-5.31%
'26/06/0116.75+0.5+3.08%-1.23%45337.91+604.97+1.35%+2.49%+1.73%-3.73%
'26/05/2916.2500%-1.23%44732.94+1096.5+2.51%+5.07%-2.51%-6.3%
'26/05/2816.25-0.05-0.31%-1.53%43636.44-620.36-1.4%+3.6%+1.09%-5.13%
'26/05/2716.3-0.4-2.4%-3.89%44256.8+731.43+1.68%+5.34%-4.08%-9.23%
'26/05/2616.7-0.15-0.89%-4.75%43525.37-119.03-0.27%+5.05%-0.62%-9.8%
'26/05/2516.85-0.05-0.3%-5.03%43644.4+1376.43+3.26%+8.47%-3.56%-13.5%
'26/05/2216.9+0.6+3.68%-1.53%42267.97+899.76+2.18%+10.8%+1.5%-12.4%
'26/05/2116.3+0.15+0.93%-0.62%41368.21+1347.39+3.37%+14.6%-2.44%-15.2%
'26/05/2016.15-0.25-1.52%-2.13%40020.82-154.74-0.39%+14.1%-1.13%-16.3%
'26/05/1916.4+0.1+0.61%-1.53%40175.56-716.26-1.75%+12.1%+2.36%-13.7%
'26/05/1816.3+0.1+0.62%-0.93%40891.82-280.54-0.68%+11.4%+1.3%-12.3%
'26/05/1516.2-0.15-0.92%-1.83%41172.36-579.39-1.39%+9.81%+0.47%-11.6%
'26/05/1416.35+0.1+0.62%-1.23%41751.75+377.25+0.91%+10.8%-0.29%-12%
'26/05/1316.25-0.3-1.81%-3.02%41374.5-523.82-1.25%+9.43%-0.56%-12.5%
'26/05/1216.55-0.2-1.19%-4.18%41898.32+108.26+0.26%+9.71%-1.45%-13.9%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.75+0.05+0.3%-3.89%41790.06+186.12+0.45%+10.2%-0.15%-14.1%
'26/05/0816.7+0.05+0.3%-3.6%41603.94-329.84-0.79%+9.34%+1.09%-12.9%
'26/05/0716.65-0.1-0.6%-4.18%41933.78+794.93+1.93%+11.4%-2.53%-15.6%
'26/05/0616.7500%-4.18%41138.85+369.56+0.91%+12.5%-0.91%-16.6%
'26/05/0516.75+0.1+0.6%-3.6%40769.29+64.15+0.16%+12.6%+0.44%-16.2%
'26/05/0416.65-0.2-1.19%-4.75%40705.14+1778.51+4.57%+17.8%-5.76%-22.5%
'26/04/3016.85-0.1-0.59%-5.31%38926.63-376.87-0.96%+16.7%+0.37%-22%
'26/04/2916.9500%-5.31%39303.5-218.23-0.55%+16%+0.55%-21.3%
'26/04/2816.95-0.1-0.59%-5.87%39521.73-94.9-0.24%+15.7%-0.35%-21.6%
'26/04/2717.05-0.3-1.73%-7.49%39616.63+684.23+1.76%+17.8%-3.49%-25.3%
'26/04/2417.35-0.05-0.29%-7.76%38932.4+1218.25+3.23%+21.6%-3.52%-29.3%
'26/04/2317.4-0.4-2.25%-9.83%37714.15-164.32-0.43%+21%-1.82%-30.9%
'26/04/2217.8-0.1-0.56%-10.3%37878.47+273.36+0.73%+21.9%-1.29%-32.3%
'26/04/2117.9-0.1-0.56%-10.8%37605.11+646.31+1.75%+24.1%-2.31%-34.9%
'26/04/2018+0.3+1.69%-9.32%36958.8+154.46+0.42%+24.6%+1.27%-33.9%
'26/04/1717.7+0.4+2.31%-7.23%36804.34-327.68-0.88%+23.5%+3.19%-30.7%
'26/04/1617.3+0.2+1.17%-6.14%37132.02+409.88+1.12%+24.9%+0.05%-31%
'26/04/1517.1-0.1-0.58%-6.69%36722.14+426.02+1.17%+26.3%-1.75%-33%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.2+0.15+0.88%-5.87%36296.12+838.83+2.37%+29.3%-1.49%-35.2%
'26/04/1317.05+0.2+1.19%-4.75%35457.29+39.46+0.11%+29.5%+1.08%-34.2%
'26/04/1016.85-0.1-0.59%-5.31%35417.83+556.67+1.6%+31.5%-2.19%-36.8%
'26/04/0916.95-0.1-0.59%-5.87%34861.16+99.78+0.29%+31.9%-0.88%-37.8%
'26/04/0817.05+0.25+1.49%-4.46%34761.38+1531.56+4.61%+38%-3.12%-42.4%
'26/04/0716.8+0.1+0.6%-3.89%33229.82+657.39+2.02%+40.8%-1.42%-44.7%
'26/04/0216.7-0.1-0.6%-4.46%32572.43-602.39-1.82%+38.2%+1.22%-42.7%
'26/04/0116.8-0.1-0.59%-5.03%33174.82+1451.83+4.58%+44.5%-5.17%-49.6%
'26/03/3116.9-0.35-2.03%-6.96%31722.99-795.17-2.45%+41%+0.42%-48%
'26/03/3017.25+0.05+0.29%-6.69%32518.16-594.43-1.8%+38.5%+2.09%-45.1%
'26/03/2717.2-0.15-0.86%-7.49%33112.59-225.03-0.68%+37.5%-0.18%-45%
'26/03/2617.35-0.15-0.86%-8.29%33337.62-101.49-0.3%+37.1%-0.56%-45.4%
'26/03/2517.5+0.3+1.74%-6.69%33439.11+826.87+2.54%+40.6%-0.8%-47.3%
'26/03/2417.2+1.55+9.9%+2.56%32612.24-110.26-0.34%+40.1%+10.2%-37.6%
'26/03/2315.65-0.35-2.19%+0.31%32722.5-821.38-2.45%+36.7%+0.26%-36.4%
'26/03/2016-0.15-0.93%-0.62%33543.88-145.8-0.43%+36.1%-0.5%-36.7%
'26/03/1916.15-0.1-0.62%-1.23%33689.68-658.9-1.92%+33.5%+1.3%-34.7%
'26/03/1816.25+0.25+1.56%+0.31%34348.58+512.01+1.51%+35.5%+0.05%-35.2%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171600%+0.31%33836.57+494.06+1.48%+37.5%-1.48%-37.2%
'26/03/1616-0.2-1.23%-0.93%33342.51-57.81-0.17%+37.3%-1.06%-38.2%
'26/03/1316.2-0.2-1.22%-2.13%33400.32-181.54-0.54%+36.5%-0.68%-38.7%
'26/03/1216.400%-2.13%33581.86-532.33-1.56%+34.4%+1.56%-36.5%
'26/03/1116.4+0.3+1.86%-0.31%34114.19+1342.32+4.1%+39.9%-2.24%-40.2%
'26/03/1016.1+0.1+0.62%+0.31%32771.87+661.45+2.06%+42.8%-1.44%-42.5%
'26/03/0916-1.1-6.43%-6.14%32110.42-1489.12-4.43%+36.5%-2%-42.6%
'26/03/0617.100%-6.14%33599.54-73.4-0.22%+36.2%+0.22%-42.3%
'26/03/0517.1+0.3+1.79%-4.46%33672.94+844.06+2.57%+39.7%-0.78%-44.1%
'26/03/0416.8-0.8-4.55%-8.81%32828.88-1494.77-4.35%+33.6%-0.2%-42.4%
'26/03/0317.6-0.15-0.85%-9.58%34323.65-771.44-2.2%+30.6%+1.35%-40.2%
'26/03/0217.75-0.15-0.84%-10.3%35095.09-319.4-0.9%+29.5%+0.06%-39.8%
'26/02/2617.9-0.1-0.56%-10.8%35414.49+1.420%+29.5%-0.56%-40.3%
'26/02/2518+0.05+0.28%-10.6%35413.07+712.25+2.05%+32.1%-1.77%-42.7%
'26/02/2417.95-0.25-1.37%-11.8%34700.82+927.56+2.75%+35.8%-4.12%-47.6%
'26/02/2318.2+0.4+2.25%-9.83%33773.26+167.55+0.5%+36.4%+1.75%-46.3%
'26/02/1117.8+0.2+1.14%-8.81%33605.71+532.74+1.61%+38.6%-0.47%-47.4%
'26/02/1017.6-0.05-0.28%-9.07%33072.97+668.35+2.06%+41.5%-2.34%-50.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.65+0.15+0.86%-8.29%32404.62+621.7+1.96%+44.3%-1.1%-52.5%
'26/02/0617.5-0.35-1.96%-10.1%31782.92-18.35-0.06%+44.2%-1.9%-54.3%
'26/02/0517.85-0.4-2.19%-12.1%31801.27-488.54-1.51%+42%-0.68%-54%
'26/02/0418.25+0.6+3.4%-9.07%32289.81+94.45+0.29%+42.4%+3.11%-51.5%
'26/02/0317.65+0.1+0.57%-8.55%32195.36+571.33+1.81%+45%-1.24%-53.5%
'26/02/0217.55-0.6-3.31%-11.6%31624.03-439.72-1.37%+43%-1.94%-54.6%
'26/01/3018.15-0.25-1.36%-12.8%32063.75-472.52-1.45%+40.9%+0.09%-53.7%
'26/01/2918.4-0.2-1.08%-13.7%32536.27-267.55-0.82%+39.8%-0.26%-53.5%
'26/01/2818.6+0.2+1.09%-12.8%32803.82+485.9+1.5%+41.9%-0.41%-54.6%
'26/01/2718.4-0.3-1.6%-14.2%32317.92+253.4+0.79%+43%-2.39%-57.2%
'26/01/2618.7+0.3+1.63%-12.8%32064.52+103.01+0.32%+43.5%+1.31%-56.2%
'26/01/2318.4+0.1+0.55%-12.3%31961.51+215.43+0.68%+44.4%-0.13%-56.7%
'26/01/2218.3-0.05-0.27%-12.5%31746.08+499.71+1.6%+46.7%-1.87%-59.3%
'26/01/2118.35-0.1-0.54%-13%31246.37-513.62-1.62%+44.4%+1.08%-57.4%
'26/01/2018.4500%-13%31759.99+120.7+0.38%+44.9%-0.38%-57.9%
'26/01/1918.4500%-13%31639.29+230.59+0.73%+46%-0.73%-59%
'26/01/1618.4500%-13%31408.7+598.12+1.94%+48.8%-1.94%-61.8%
'26/01/1518.45-0.05-0.27%-13.2%30810.58-131.2-0.42%+48.2%+0.15%-61.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.5+0.85+4.82%-9.07%30941.78+234.56+0.76%+49.3%+4.06%-58.4%
'26/01/1317.65-0.15-0.84%-9.83%30707.22+139.93+0.46%+50%-1.3%-59.8%
'26/01/1217.8+0.65+3.79%-6.41%30567.29+278.33+0.92%+51.4%+2.87%-57.8%
'26/01/0917.15+0.15+0.88%-5.59%30288.96-71.59-0.24%+51%+1.12%-56.6%
'26/01/0817-0.1-0.58%-6.14%30360.55-74.92-0.25%+50.6%-0.33%-56.8%
'26/01/0717.1+0.35+2.09%-4.18%30435.47-140.83-0.46%+49.9%+2.55%-54.1%
'26/01/0616.75+0.1+0.6%-3.6%30576.3+471.26+1.57%+52.3%-0.97%-55.9%
'26/01/0516.65-0.6-3.48%-6.96%30105.04+755.23+2.57%+56.2%-6.05%-63.2%
'26/01/0217.25-0.15-0.86%-7.76%29349.81+386.21+1.33%+58.3%-2.19%-66.1%
'25/12/3117.4-0.15-0.85%-8.55%28963.6+256.47+0.89%+59.7%-1.74%-68.3%
'25/12/3017.55-0.05-0.28%-8.81%28707.13-103.76-0.36%+59.1%+0.08%-67.9%
'25/12/2917.600%-8.81%28810.89+254.87+0.89%+60.6%-0.89%-69.4%
'25/12/2617.6+0.2+1.15%-7.76%28556.02+184.04+0.65%+61.6%+0.5%-69.4%
'25/12/2417.4-0.1-0.57%-8.29%28371.98+61.51+0.22%+62%-0.79%-70.2%
'25/12/2317.5+0.1+0.57%-7.76%28310.47+160.83+0.57%+62.9%0%-70.6%
'25/12/2217.400%-7.76%28149.64+453.29+1.64%+65.5%-1.64%-73.3%
'25/12/1917.4-0.1-0.57%-8.29%27696.35+227.82+0.83%+66.9%-1.4%-75.2%
'25/12/1817.5-0.1-0.57%-8.81%27468.53-56.64-0.21%+66.6%-0.36%-75.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.6-0.1-0.56%-9.32%27525.17-11.49-0.04%+66.5%-0.52%-75.8%
'25/12/1617.7+0.45+2.61%-6.96%27536.66-330.28-1.19%+64.5%+3.8%-71.5%
'25/12/1517.25+0.15+0.88%-6.14%27866.94-331.08-1.17%+62.6%+2.05%-68.7%
'25/12/1217.1+0.25+1.48%-4.75%28198.02+173.27+0.62%+63.6%+0.86%-68.3%
'25/12/1116.85-0.15-0.88%-5.59%28024.75-375.98-1.32%+61.4%+0.44%-67%
'25/12/1017-0.1-0.58%-6.14%28400.73+218.13+0.77%+62.7%-1.35%-68.8%
'25/12/0917.1+0.2+1.18%-5.03%28182.6-121.18-0.43%+62%+1.61%-67%
'25/12/0816.9-0.15-0.88%-5.87%28303.78+322.89+1.15%+63.9%-2.03%-69.7%
'25/12/0517.05-0.25-1.45%-7.23%27980.89+185.18+0.67%+64.9%-2.12%-72.2%
'25/12/0417.3+0.05+0.29%-6.96%27795.71+2.67+0.01%+65%+0.28%-71.9%
'25/12/0317.25+0.2+1.17%-5.87%27793.04+228.77+0.83%+66.3%+0.34%-72.2%
'25/12/0217.0500%-5.87%27564.27+221.74+0.81%+67.7%-0.81%-73.5%
'25/12/0117.05-0.15-0.87%-6.69%27342.53-283.95-1.03%+66%+0.16%-72.6%
'25/11/2817.200%-6.69%27626.48+71.95+0.26%+66.4%-0.26%-73.1%
'25/11/2717.2+0.2+1.18%-5.59%27554.53+144.99+0.53%+67.3%+0.65%-72.9%
'25/11/2617+0.3+1.8%-3.89%27409.54+497.37+1.85%+70.4%-0.05%-74.3%
'25/11/2516.7+0.1+0.6%-3.31%26912.17+407.93+1.54%+73%-0.94%-76.3%
'25/11/2416.6-0.1-0.6%-3.89%26504.24+69.3+0.26%+73.4%-0.86%-77.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.7-0.2-1.18%-5.03%26434.94-991.42-3.61%+67.2%+2.43%-72.2%
'25/11/2016.9+0.2+1.2%-3.89%27426.36+846.24+3.18%+72.5%-1.98%-76.4%
'25/11/1916.7-0.15-0.89%-4.75%26580.12-176-0.66%+71.4%-0.23%-76.1%
'25/11/1816.85-0.35-2.03%-6.69%26756.12-691.19-2.52%+67%+0.49%-73.7%
'25/11/1717.2-0.3-1.71%-8.29%27447.31+49.81+0.18%+67.3%-1.89%-75.6%
'25/11/1417.5-0.4-2.23%-10.3%27397.5-506.06-1.81%+64.3%-0.42%-74.6%
'25/11/1317.9+0.3+1.7%-8.81%27903.56-43.53-0.16%+64.1%+1.86%-72.9%
'25/11/1217.6+0.25+1.44%-7.49%27947.09+162.14+0.58%+65%+0.86%-72.5%
'25/11/1117.35+0.05+0.29%-7.23%27784.95-84.56-0.3%+64.5%+0.59%-71.7%
'25/11/1017.3-0.45-2.54%-9.58%27869.51+218.1+0.79%+65.8%-3.33%-75.4%
'25/11/0717.75-0.35-1.93%-11.3%27651.41-248.04-0.89%+64.3%-1.04%-75.7%
'25/11/0618.1-0.05-0.28%-11.6%27899.45+182.39+0.66%+65.4%-0.94%-77%
'25/11/0518.15-0.05-0.27%-11.8%27717.06-399.5-1.42%+63.1%+1.15%-74.9%
'25/11/0418.2-0.15-0.82%-12.5%28116.56-218.03-0.77%+61.8%-0.05%-74.3%
'25/11/0318.35-0.2-1.08%-13.5%28334.59+101.24+0.36%+62.4%-1.44%-75.9%
'25/10/3118.55-0.2-1.07%-14.4%28233.35-54.18-0.19%+62.1%-0.88%-76.5%
'25/10/3018.75-0.35-1.83%-16%28287.53-7.21-0.03%+62%-1.8%-78%
'25/10/2919.1+0.25+1.33%-14.9%28294.74+345.63+1.24%+64%+0.09%-78.9%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2818.85-0.3-1.57%-16.2%27949.11-44.52-0.16%+63.8%-1.41%-80%
'25/10/2719.15-0.6-3.04%-18.7%27993.63+461.37+1.68%+66.5%-4.72%-85.3%
'25/10/2319.75-0.4-1.99%-20.3%27532.26-116.65-0.42%+65.8%-1.57%-86.2%
'25/10/2220.15+0.05+0.25%-20.1%27648.91-103.5-0.37%+65.2%+0.62%-85.4%
'25/10/2120.1+1.8+9.84%-12.3%27752.41+63.78+0.23%+65.6%+9.61%-77.9%
'25/10/2018.3+0.15+0.83%-11.6%27688.63+386.26+1.41%+67.9%-0.58%-79.5%
'25/10/1718.1500%-11.6%27302.37-345.5-1.25%+65.8%+1.25%-77.4%
'25/10/1618.15+0.05+0.28%-11.3%27647.87+372.16+1.36%+68.1%-1.08%-79.4%
'25/10/1518.1-0.05-0.28%-11.6%27275.71+482.56+1.8%+71.1%-2.08%-82.7%
'25/10/1418.15-0.2-1.09%-12.5%26793.15-130.27-0.48%+70.3%-0.61%-82.8%
'25/10/1318.35-0.45-2.39%-14.6%26923.42-378.5-1.39%+67.9%-1%-82.6%
'25/10/0918.8-0.05-0.27%-14.9%27301.92+238.24+0.88%+69.4%-1.15%-84.3%
'25/10/0818.85-0.05-0.26%-15.1%27063.68-148.27-0.54%+68.5%+0.28%-83.6%
'25/10/0718.9+0.1+0.53%-14.6%27211.95+450.89+1.68%+71.3%-1.15%-86%
'25/10/0318.8-0.35-1.83%-16.2%26761.06+382.67+1.45%+73.8%-3.28%-90%
'25/10/0219.15+0.25+1.32%-15.1%26378.39+395.48+1.52%+76.5%-0.2%-91.5%
'25/10/0118.9-0.1-0.53%-15.5%25982.91+162.37+0.63%+77.6%-1.16%-93.1%
'25/09/3019+0.05+0.26%-15.3%25820.54+240.22+0.94%+79.2%-0.68%-94.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2618.95-0.7-3.56%-18.3%25580.32-443.53-1.7%+76.2%-1.86%-94.5%
'25/09/2519.65-0.1-0.51%-18.7%26023.85-172.88-0.66%+75%+0.15%-93.8%
'25/09/2419.75-0.1-0.5%-19.1%26196.73-50.64-0.19%+74.7%-0.31%-93.8%
'25/09/2319.85-0.1-0.5%-19.5%26247.37+366.77+1.42%+77.2%-1.92%-96.7%
'25/09/2219.95+0.05+0.25%-19.3%25880.6+302.23+1.18%+79.2%-0.93%-98.6%
'25/09/1919.9-0.25-1.24%-20.3%25578.37-190.99-0.74%+77.9%-0.5%-98.3%
'25/09/1820.1500%-20.3%25769.36+331.11+1.3%+80.2%-1.3%-100.6%
'25/09/1720.15+0.15+0.75%-19.8%25438.25-191.39-0.75%+78.9%+1.5%-98.6%