≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%1.44%17.517.617.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
499870萬1872.67張/筆17.440.9437.830.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247430.9萬1661.49張/筆17.480 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

• 發佈光群雷2026年05月份業績資料 (公告訊息 06/10 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.400%0%45848.9+337.41+0.74%+0.74%-0.74%-0.74%
'26/09/1517.400%0%45511.49-351.03-0.77%-0.03%+0.77%+0.03%
'26/09/1417.4-0.25-1.42%-1.42%45862.52-322.33-0.7%-0.73%-0.72%-0.69%
'26/09/1117.65-0.15-0.84%-2.25%46184.85-755.64-1.61%-2.33%+0.77%+0.08%
'26/09/1017.8-0.55-3%-5.18%46940.49-242.87-0.51%-2.83%-2.49%-2.35%
'26/09/0918.35-0.05-0.27%-5.43%47183.36+77.58+0.16%-2.67%-0.43%-2.77%
'26/09/0818.4+0.1+0.55%-4.92%47105.78-220.49-0.47%-3.12%+1.02%-1.8%
'26/09/0718.3+0.05+0.27%-4.66%47326.27+775.14+1.67%-1.51%-1.4%-3.15%
'26/09/0418.25-0.05-0.27%-4.92%46551.13+693.47+1.51%-0.02%-1.78%-4.9%
'26/09/0318.3-0.1-0.54%-5.43%45857.66-307.06-0.67%-0.68%+0.13%-4.75%
'26/09/0218.4+0.1+0.55%-4.92%46164.72-784-1.67%-2.34%+2.22%-2.58%
'26/09/0118.3-0.3-1.61%-6.45%46948.72+820.25+1.78%-0.61%-3.39%-5.85%
'26/08/3118.6-0.25-1.33%-7.69%46128.47-202.98-0.44%-1.04%-0.89%-6.65%
'26/08/2818.85+0.35+1.89%-5.95%46331.45+356.23+0.77%-0.27%+1.12%-5.67%
'26/08/2718.5+0.25+1.37%-4.66%45975.22+142.6+0.31%+0.04%+1.06%-4.69%
'26/08/2618.25+0.1+0.55%-4.13%45832.62+663.16+1.47%+1.5%-0.92%-5.64%
'26/08/2518.15-0.05-0.27%-4.4%45169.46+407.14+0.91%+2.43%-1.18%-6.82%
'26/08/2418.2+0.05+0.28%-4.13%44762.32-461.97-1.02%+1.38%+1.3%-5.51%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.1500%-4.13%45224.29+290.55+0.65%+2.04%-0.65%-6.17%
'26/08/2018.15+0.2+1.11%-3.06%44933.74+214.39+0.48%+2.53%+0.63%-5.59%
'26/08/1917.95-0.15-0.83%-3.87%44719.35-589.33-1.3%+1.19%+0.47%-5.06%
'26/08/1818.1+0.45+2.55%-1.42%45308.68-548.59-1.2%-0.02%+3.75%-1.4%
'26/08/1717.65+0.05+0.28%-1.14%45857.27+46.26+0.1%+0.08%+0.18%-1.22%
'26/08/1417.6-0.25-1.4%-2.52%45811.01-210.47-0.46%-0.37%-0.94%-2.15%
'26/08/1317.85-0.15-0.83%-3.33%46021.48+503.41+1.11%+0.73%-1.94%-4.06%
'26/08/1218+0.75+4.35%+0.87%45518.07+397.35+0.88%+1.61%+3.47%-0.74%
'26/08/1117.25-0.25-1.43%-0.57%45120.72+191.96+0.43%+2.05%-1.86%-2.62%
'26/08/1017.5+0.15+0.86%+0.29%44928.76+702.85+1.59%+3.67%-0.73%-3.38%
'26/08/0717.35+0.7+4.2%+4.5%44225.91-170.79-0.38%+3.27%+4.58%+1.23%
'26/08/0616.65-0.25-1.48%+2.96%44396.7-214.9-0.48%+2.77%-1%+0.19%
'26/08/0516.9+0.05+0.3%+3.26%44611.6+1250.94+2.88%+5.74%-2.58%-2.47%
'26/08/0416.85+0.65+4.01%+7.41%43360.66-25.75-0.06%+5.68%+4.07%+1.73%
'26/08/0316.2+0.2+1.25%+8.75%43386.41+266.66+0.62%+6.33%+0.63%+2.42%
'26/07/3116+0.4+2.56%+11.5%43119.75+3186.45+7.98%+14.8%-5.42%-3.28%
'26/07/3015.600%+11.5%39933.3-105.88-0.26%+14.5%+0.26%-2.97%
'26/07/2915.6+0.1+0.65%+12.3%40039.18-1564.18-3.76%+10.2%+4.41%+2.05%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.5-0.55-3.43%+8.41%41603.36-2030.83-4.65%+5.08%+1.22%+3.34%
'26/07/2716.05+0.15+0.94%+9.43%43634.19-20.65-0.05%+5.03%+0.99%+4.41%
'26/07/2415.9-0.2-1.24%+8.07%43654.84-1195.97-2.67%+2.23%+1.43%+5.85%
'26/07/2316.1+0.05+0.31%+8.41%44850.81+25.03+0.06%+2.28%+0.25%+6.13%
'26/07/2216.0500%+8.41%44825.78+592.91+1.34%+3.65%-1.34%+4.76%
'26/07/2116.05+0.15+0.94%+9.43%44232.87+1783.17+4.2%+8.01%-3.26%+1.43%
'26/07/2015.9-0.15-0.93%+8.41%42449.7-221.57-0.52%+7.45%-0.41%+0.96%
'26/07/1716.05-0.85-5.03%+2.96%42671.27-2953.71-6.47%+0.49%+1.44%+2.47%
'26/07/1616.900%+2.96%45624.98-6.61-0.01%+0.48%+0.01%+2.48%
'26/07/1516.9+0.3+1.81%+4.82%45631.59+893.64+2%+2.48%-0.19%+2.34%
'26/07/1416.6-0.35-2.06%+2.65%44737.95-642.57-1.42%+1.03%-0.64%+1.62%
'26/07/1316.95-0.35-2.02%+0.58%45380.52+25.91+0.06%+1.09%-2.08%-0.51%
'26/07/0917.3-0.1-0.57%0%45354.61-379.8-0.83%+0.25%+0.26%-0.25%
'26/07/0817.4-0.15-0.85%-0.85%45734.41+255.3+0.56%+0.81%-1.41%-1.67%
'26/07/0717.55-0.35-1.96%-2.79%45479.11-1077.28-2.31%-1.52%+0.35%-1.27%
'26/07/0617.9-0.05-0.28%-3.06%46556.39-224.23-0.48%-1.99%+0.2%-1.07%
'26/07/0317.95+0.2+1.13%-1.97%46780.62+36.46+0.08%-1.92%+1.05%-0.06%
'26/07/0217.75+0.7+4.11%+2.05%46744.16-274.83-0.58%-2.49%+4.69%+4.54%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.05-0.2-1.16%+0.87%47018.99+893.08+1.94%-0.6%-3.1%+1.47%
'26/06/3017.25+0.25+1.47%+2.35%46125.91+1126.01+2.5%+1.89%-1.03%+0.47%
'26/06/2917+0.05+0.29%+2.65%44999.9+428.14+0.96%+2.87%-0.67%-0.21%
'26/06/2616.95-0.65-3.69%-1.14%44571.76-1683.5-3.64%-0.88%-0.05%-0.26%
'26/06/2517.600%-1.14%46255.26+211.66+0.46%-0.42%-0.46%-0.71%
'26/06/2417.6+0.15+0.86%-0.29%46043.6-1057.05-2.24%-2.66%+3.1%+2.37%
'26/06/2317.45-0.55-3.06%-3.33%47100.65-640.86-1.34%-3.96%-1.72%+0.63%
'26/06/2218-0.4-2.17%-5.43%47741.51+1276.31+2.75%-1.33%-4.92%-4.11%
'26/06/1818.4-0.15-0.81%-6.2%46465.2+587.81+1.28%-0.06%-2.09%-6.14%
'26/06/1718.55-0.1-0.54%-6.7%45877.39+68.2+0.15%+0.09%-0.69%-6.79%
'26/06/1618.65-0.4-2.1%-8.66%45809.19+412.2+0.91%+1%-3.01%-9.66%
'26/06/1519.0500%-8.66%45396.99+1227.95+2.78%+3.8%-2.78%-12.5%
'26/06/1219.05+0.2+1.06%-7.69%44169.04+1019.58+2.36%+6.26%-1.3%-13.9%
'26/06/1118.85-0.6-3.08%-10.5%43149.46-76.08-0.18%+6.07%-2.9%-16.6%
'26/06/1019.45+0.2+1.04%-9.61%43225.54-1478.9-3.31%+2.56%+4.35%-12.2%
'26/06/0919.25-0.85-4.23%-13.4%44704.44+1201.66+2.76%+5.39%-6.99%-18.8%
'26/06/0820.1+0.6+3.08%-10.8%43502.78-1568.16-3.48%+1.73%+6.56%-12.5%
'26/06/0519.5+1.75+9.86%-1.97%45070.94-606.52-1.33%+0.38%+11.2%-2.35%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.7500%-1.97%45677.46-781.7-1.68%-1.31%+1.68%-0.66%
'26/06/0317.75+0.2+1.14%-0.85%46459.16+901.85+1.98%+0.64%-0.84%-1.49%
'26/06/0217.55+0.75+4.46%+3.57%45557.31+219.4+0.48%+1.13%+3.98%+2.44%
'26/06/0116.8+0.55+3.38%+7.08%45337.91+604.97+1.35%+2.49%+2.03%+4.58%
'26/05/2916.25+0.2+1.25%+8.41%44732.94+1096.5+2.51%+5.07%-1.26%+3.34%
'26/05/2816.05+0.4+2.56%+11.2%43636.44-620.36-1.4%+3.6%+3.96%+7.58%
'26/05/2715.65-0.45-2.8%+8.07%44256.8+731.43+1.68%+5.34%-4.48%+2.74%
'26/05/2616.1-0.55-3.3%+4.5%43525.37-119.03-0.27%+5.05%-3.03%-0.55%
'26/05/2516.65-0.1-0.6%+3.88%43644.4+1376.43+3.26%+8.47%-3.86%-4.59%
'26/05/2216.75+0.5+3.08%+7.08%42267.97+899.76+2.18%+10.8%+0.9%-3.75%
'26/05/2116.25+0.3+1.88%+9.09%41368.21+1347.39+3.37%+14.6%-1.49%-5.47%
'26/05/2015.95-0.15-0.93%+8.07%40020.82-154.74-0.39%+14.1%-0.54%-6.05%
'26/05/1916.1-0.1-0.62%+7.41%40175.56-716.26-1.75%+12.1%+1.13%-4.72%
'26/05/1816.2+0.7+4.52%+12.3%40891.82-280.54-0.68%+11.4%+5.2%+0.9%
'26/05/1515.5-0.6-3.73%+8.07%41172.36-579.39-1.39%+9.81%-2.34%-1.74%
'26/05/1416.1-0.15-0.92%+7.08%41751.75+377.25+0.91%+10.8%-1.83%-3.74%
'26/05/1316.25+0.3+1.88%+9.09%41374.5-523.82-1.25%+9.43%+3.13%-0.34%
'26/05/1215.9500%+9.09%41898.32+108.26+0.26%+9.71%-0.26%-0.62%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.95-0.55-3.33%+5.45%41790.06+186.12+0.45%+10.2%-3.78%-4.75%
'26/05/0816.5-0.5-2.94%+2.35%41603.94-329.84-0.79%+9.34%-2.15%-6.98%
'26/05/0717-0.1-0.58%+1.75%41933.78+794.93+1.93%+11.4%-2.51%-9.69%
'26/05/0617.1-0.15-0.87%+0.87%41138.85+369.56+0.91%+12.5%-1.78%-11.6%
'26/05/0517.25+0.45+2.68%+3.57%40769.29+64.15+0.16%+12.6%+2.52%-9.07%
'26/05/0416.8-0.05-0.3%+3.26%40705.14+1778.51+4.57%+17.8%-4.87%-14.5%
'26/04/3016.85-0.1-0.59%+2.65%38926.63-376.87-0.96%+16.7%+0.37%-14%
'26/04/2916.95-0.15-0.88%+1.75%39303.5-218.23-0.55%+16%-0.33%-14.3%
'26/04/2817.1+0.1+0.59%+2.35%39521.73-94.9-0.24%+15.7%+0.83%-13.4%
'26/04/2717-0.4-2.3%0%39616.63+684.23+1.76%+17.8%-4.06%-17.8%
'26/04/2417.4+0.1+0.58%+0.58%38932.4+1218.25+3.23%+21.6%-2.65%-21%
'26/04/2317.3-0.35-1.98%-1.42%37714.15-164.32-0.43%+21%-1.55%-22.5%
'26/04/2217.65-0.3-1.67%-3.06%37878.47+273.36+0.73%+21.9%-2.4%-25%
'26/04/2117.95+0.25+1.41%-1.69%37605.11+646.31+1.75%+24.1%-0.34%-25.7%
'26/04/2017.7+0.15+0.85%-0.85%36958.8+154.46+0.42%+24.6%+0.43%-25.4%
'26/04/1717.55+0.05+0.29%-0.57%36804.34-327.68-0.88%+23.5%+1.17%-24%
'26/04/1617.5-0.15-0.85%-1.42%37132.02+409.88+1.12%+24.9%-1.97%-26.3%
'26/04/1517.65-0.05-0.28%-1.69%36722.14+426.02+1.17%+26.3%-1.45%-28%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.7+0.15+0.85%-0.85%36296.12+838.83+2.37%+29.3%-1.52%-30.2%
'26/04/1317.55-0.15-0.85%-1.69%35457.29+39.46+0.11%+29.5%-0.96%-31.1%
'26/04/1017.7+0.2+1.14%-0.57%35417.83+556.67+1.6%+31.5%-0.46%-32.1%
'26/04/0917.5-0.95-5.15%-5.69%34861.16+99.78+0.29%+31.9%-5.44%-37.6%
'26/04/0818.45-0.55-2.89%-8.42%34761.38+1531.56+4.61%+38%-7.5%-46.4%
'26/04/0719+1+5.56%-3.33%33229.82+657.39+2.02%+40.8%+3.54%-44.1%
'26/04/021800%-3.33%32572.43-602.39-1.82%+38.2%+1.82%-41.5%
'26/04/0118+0.5+2.86%-0.57%33174.82+1451.83+4.58%+44.5%-1.72%-45.1%
'26/03/3117.5-0.55-3.05%-3.6%31722.99-795.17-2.45%+41%-0.6%-44.6%
'26/03/3018.05+0.55+3.14%-0.57%32518.16-594.43-1.8%+38.5%+4.94%-39%
'26/03/2717.5+0.1+0.57%0%33112.59-225.03-0.68%+37.5%+1.25%-37.5%
'26/03/2617.4-0.05-0.29%-0.29%33337.62-101.49-0.3%+37.1%+0.01%-37.4%
'26/03/2517.45+0.45+2.65%+2.35%33439.11+826.87+2.54%+40.6%+0.11%-38.2%
'26/03/2417+0.25+1.49%+3.88%32612.24-110.26-0.34%+40.1%+1.83%-36.2%
'26/03/2316.7500%+3.88%32722.5-821.38-2.45%+36.7%+2.45%-32.8%
'26/03/2016.75+0.15+0.9%+4.82%33543.88-145.8-0.43%+36.1%+1.33%-31.3%
'26/03/1916.6+0.1+0.61%+5.45%33689.68-658.9-1.92%+33.5%+2.53%-28%
'26/03/1816.500%+5.45%34348.58+512.01+1.51%+35.5%-1.51%-30%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.5+1+6.45%+12.3%33836.57+494.06+1.48%+37.5%+4.97%-25.3%
'26/03/1615.5+0.05+0.32%+12.6%33342.51-57.81-0.17%+37.3%+0.49%-24.6%
'26/03/1315.45+0.05+0.32%+13%33400.32-181.54-0.54%+36.5%+0.86%-23.5%
'26/03/1215.4+0.05+0.33%+13.4%33581.86-532.33-1.56%+34.4%+1.89%-21%
'26/03/1115.35-0.15-0.97%+12.3%34114.19+1342.32+4.1%+39.9%-5.07%-27.6%
'26/03/1015.5+0.35+2.31%+14.9%32771.87+661.45+2.06%+42.8%+0.25%-27.9%
'26/03/0915.15-0.65-4.11%+10.1%32110.42-1489.12-4.43%+36.5%+0.32%-26.3%
'26/03/0615.800%+10.1%33599.54-73.4-0.22%+36.2%+0.22%-26%
'26/03/0515.8+0.15+0.96%+11.2%33672.94+844.06+2.57%+39.7%-1.61%-28.5%
'26/03/0415.65-0.4-2.49%+8.41%32828.88-1494.77-4.35%+33.6%+1.86%-25.2%
'26/03/0316.05-0.5-3.02%+5.14%34323.65-771.44-2.2%+30.6%-0.82%-25.5%
'26/03/0216.55-0.05-0.3%+4.82%35095.09-319.4-0.9%+29.5%+0.6%-24.6%
'26/02/2616.6-0.2-1.19%+3.57%35414.49+1.420%+29.5%-1.19%-25.9%
'26/02/2516.8+0.05+0.3%+3.88%35413.07+712.25+2.05%+32.1%-1.75%-28.2%
'26/02/2416.75-0.05-0.3%+3.57%34700.82+927.56+2.75%+35.8%-3.05%-32.2%
'26/02/2316.8+0.35+2.13%+5.78%33773.26+167.55+0.5%+36.4%+1.63%-30.7%
'26/02/1116.45+0.05+0.3%+6.1%33605.71+532.74+1.61%+38.6%-1.31%-32.5%
'26/02/1016.4-0.15-0.91%+5.14%33072.97+668.35+2.06%+41.5%-2.97%-36.4%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.55+0.35+2.16%+7.41%32404.62+621.7+1.96%+44.3%+0.2%-36.8%
'26/02/0616.2-0.15-0.92%+6.42%31782.92-18.35-0.06%+44.2%-0.86%-37.8%
'26/02/0516.35+0.3+1.87%+8.41%31801.27-488.54-1.51%+42%+3.38%-33.6%
'26/02/0416.0500%+8.41%32289.81+94.45+0.29%+42.4%-0.29%-34%
'26/02/0316.05+0.05+0.31%+8.75%32195.36+571.33+1.81%+45%-1.5%-36.2%
'26/02/0216-0.4-2.44%+6.1%31624.03-439.72-1.37%+43%-1.07%-36.9%
'26/01/3016.4-0.1-0.61%+5.45%32063.75-472.52-1.45%+40.9%+0.84%-35.5%
'26/01/2916.5-0.05-0.3%+5.14%32536.27-267.55-0.82%+39.8%+0.52%-34.6%
'26/01/2816.55-0.35-2.07%+2.96%32803.82+485.9+1.5%+41.9%-3.57%-38.9%
'26/01/2716.9+0.1+0.6%+3.57%32317.92+253.4+0.79%+43%-0.19%-39.4%
'26/01/2616.800%+3.57%32064.52+103.01+0.32%+43.5%-0.32%-39.9%
'26/01/2316.8-0.25-1.47%+2.05%31961.51+215.43+0.68%+44.4%-2.15%-42.4%
'26/01/2217.0500%+2.05%31746.08+499.71+1.6%+46.7%-1.6%-44.7%
'26/01/2117.05+0.2+1.19%+3.26%31246.37-513.62-1.62%+44.4%+2.81%-41.1%
'26/01/2016.85-0.15-0.88%+2.35%31759.99+120.7+0.38%+44.9%-1.26%-42.6%
'26/01/1917+0.1+0.59%+2.96%31639.29+230.59+0.73%+46%-0.14%-43%
'26/01/1616.9-0.3-1.74%+1.16%31408.7+598.12+1.94%+48.8%-3.68%-47.6%
'26/01/1517.2-0.2-1.15%0%30810.58-131.2-0.42%+48.2%-0.73%-48.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.4-0.15-0.85%-0.85%30941.78+234.56+0.76%+49.3%-1.61%-50.2%
'26/01/1317.55+1.25+7.67%+6.75%30707.22+139.93+0.46%+50%+7.21%-43.2%
'26/01/1216.3-0.05-0.31%+6.42%30567.29+278.33+0.92%+51.4%-1.23%-44.9%
'26/01/0916.35+0.1+0.62%+7.08%30288.96-71.59-0.24%+51%+0.86%-43.9%
'26/01/0816.25-0.5-2.99%+3.88%30360.55-74.92-0.25%+50.6%-2.74%-46.8%
'26/01/0716.75-0.25-1.47%+2.35%30435.47-140.83-0.46%+49.9%-1.01%-47.6%
'26/01/0617+0.1+0.59%+2.96%30576.3+471.26+1.57%+52.3%-0.98%-49.3%
'26/01/0516.9+1.5+9.74%+13%30105.04+755.23+2.57%+56.2%+7.17%-43.2%
'26/01/0215.4+0.5+3.36%+16.8%29349.81+386.21+1.33%+58.3%+2.03%-41.5%
'25/12/3114.9-0.1-0.67%+16%28963.6+256.47+0.89%+59.7%-1.56%-43.7%
'25/12/3015-0.05-0.33%+15.6%28707.13-103.76-0.36%+59.1%+0.03%-43.5%
'25/12/2915.05+0.25+1.69%+17.6%28810.89+254.87+0.89%+60.6%+0.8%-43%
'25/12/2614.8+0.05+0.34%+18%28556.02+184.04+0.65%+61.6%-0.31%-43.6%
'25/12/2414.75-0.1-0.67%+17.2%28371.98+61.51+0.22%+62%-0.89%-44.8%
'25/12/2314.85+0.05+0.34%+17.6%28310.47+160.83+0.57%+62.9%-0.23%-45.3%
'25/12/2214.8-0.5-3.27%+13.7%28149.64+453.29+1.64%+65.5%-4.91%-51.8%
'25/12/1915.3+0.1+0.66%+14.5%27696.35+227.82+0.83%+66.9%-0.17%-52.4%
'25/12/1815.2-0.25-1.62%+12.6%27468.53-56.64-0.21%+66.6%-1.41%-53.9%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.45+0.1+0.65%+13.4%27525.17-11.49-0.04%+66.5%+0.69%-53.1%
'25/12/1615.35+0.05+0.33%+13.7%27536.66-330.28-1.19%+64.5%+1.52%-50.8%
'25/12/1515.3+0.05+0.33%+14.1%27866.94-331.08-1.17%+62.6%+1.5%-48.5%
'25/12/1215.25+0.05+0.33%+14.5%28198.02+173.27+0.62%+63.6%-0.29%-49.1%
'25/12/1115.2-0.2-1.3%+13%28024.75-375.98-1.32%+61.4%+0.02%-48.4%
'25/12/1015.4-0.1-0.65%+12.3%28400.73+218.13+0.77%+62.7%-1.42%-50.4%
'25/12/0915.500%+12.3%28182.6-121.18-0.43%+62%+0.43%-49.7%
'25/12/0815.500%+12.3%28303.78+322.89+1.15%+63.9%-1.15%-51.6%
'25/12/0515.5+0.05+0.32%+12.6%27980.89+185.18+0.67%+64.9%-0.35%-52.3%
'25/12/0415.45-0.05-0.32%+12.3%27795.71+2.67+0.01%+65%-0.33%-52.7%
'25/12/0315.500%+12.3%27793.04+228.77+0.83%+66.3%-0.83%-54.1%
'25/12/0215.5+0.2+1.31%+13.7%27564.27+221.74+0.81%+67.7%+0.5%-54%
'25/12/0115.300%+13.7%27342.53-283.95-1.03%+66%+1.03%-52.2%
'25/11/2815.3+0.15+0.99%+14.9%27626.48+71.95+0.26%+66.4%+0.73%-51.5%
'25/11/2715.15+0.05+0.33%+15.2%27554.53+144.99+0.53%+67.3%-0.2%-52%
'25/11/2615.1+0.05+0.33%+15.6%27409.54+497.37+1.85%+70.4%-1.52%-54.8%
'25/11/2515.05-0.05-0.33%+15.2%26912.17+407.93+1.54%+73%-1.87%-57.8%
'25/11/2415.1+0.1+0.67%+16%26504.24+69.3+0.26%+73.4%+0.41%-57.4%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115-0.2-1.32%+14.5%26434.94-991.42-3.61%+67.2%+2.29%-52.7%
'25/11/2015.2+0.1+0.66%+15.2%27426.36+846.24+3.18%+72.5%-2.52%-57.3%
'25/11/1915.100%+15.2%26580.12-176-0.66%+71.4%+0.66%-56.1%
'25/11/1815.1-0.15-0.98%+14.1%26756.12-691.19-2.52%+67%+1.54%-52.9%
'25/11/1715.25-0.15-0.97%+13%27447.31+49.81+0.18%+67.3%-1.15%-54.4%
'25/11/1415.4-0.3-1.91%+10.8%27397.5-506.06-1.81%+64.3%-0.1%-53.5%
'25/11/1315.7+0.05+0.32%+11.2%27903.56-43.53-0.16%+64.1%+0.48%-52.9%
'25/11/1215.65+0.05+0.32%+11.5%27947.09+162.14+0.58%+65%-0.26%-53.5%
'25/11/1115.6-0.05-0.32%+11.2%27784.95-84.56-0.3%+64.5%-0.02%-53.3%
'25/11/1015.65+0.05+0.32%+11.5%27869.51+218.1+0.79%+65.8%-0.47%-54.3%
'25/11/0715.600%+11.5%27651.41-248.04-0.89%+64.3%+0.89%-52.8%
'25/11/0615.6+0.1+0.65%+12.3%27899.45+182.39+0.66%+65.4%-0.01%-53.2%
'25/11/0515.5-0.05-0.32%+11.9%27717.06-399.5-1.42%+63.1%+1.1%-51.2%
'25/11/0415.5500%+11.9%28116.56-218.03-0.77%+61.8%+0.77%-49.9%
'25/11/0315.55-0.05-0.32%+11.5%28334.59+101.24+0.36%+62.4%-0.68%-50.9%
'25/10/3115.6+0.05+0.32%+11.9%28233.35-54.18-0.19%+62.1%+0.51%-50.2%
'25/10/3015.55+0.1+0.65%+12.6%28287.53-7.21-0.03%+62%+0.68%-49.4%
'25/10/2915.45-0.05-0.32%+12.3%28294.74+345.63+1.24%+64%-1.56%-51.8%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2815.5-0.2-1.27%+10.8%27949.11-44.52-0.16%+63.8%-1.11%-53%
'25/10/2715.7-0.2-1.26%+9.43%27993.63+461.37+1.68%+66.5%-2.94%-57.1%
'25/10/2315.9+0.45+2.91%+12.6%27532.26-116.65-0.42%+65.8%+3.33%-53.2%
'25/10/2215.45+0.1+0.65%+13.4%27648.91-103.5-0.37%+65.2%+1.02%-51.9%
'25/10/2115.3500%+13.4%27752.41+63.78+0.23%+65.6%-0.23%-52.2%
'25/10/2015.3500%+13.4%27688.63+386.26+1.41%+67.9%-1.41%-54.6%
'25/10/1715.35+0.1+0.66%+14.1%27302.37-345.5-1.25%+65.8%+1.91%-51.7%
'25/10/1615.2500%+14.1%27647.87+372.16+1.36%+68.1%-1.36%-54%
'25/10/1515.2500%+14.1%27275.71+482.56+1.8%+71.1%-1.8%-57%
'25/10/1415.25-0.25-1.61%+12.3%26793.15-130.27-0.48%+70.3%-1.13%-58%
'25/10/1315.5-0.3-1.9%+10.1%26923.42-378.5-1.39%+67.9%-0.51%-57.8%
'25/10/0915.8+0.1+0.64%+10.8%27301.92+238.24+0.88%+69.4%-0.24%-58.6%
'25/10/0815.7-0.15-0.95%+9.78%27063.68-148.27-0.54%+68.5%-0.41%-58.7%
'25/10/0715.85-0.1-0.63%+9.09%27211.95+450.89+1.68%+71.3%-2.31%-62.2%
'25/10/0315.95-0.15-0.93%+8.07%26761.06+382.67+1.45%+73.8%-2.38%-65.7%
'25/10/0216.1+0.05+0.31%+8.41%26378.39+395.48+1.52%+76.5%-1.21%-68%
'25/10/0116.05-0.2-1.23%+7.08%25982.91+162.37+0.63%+77.6%-1.86%-70.5%
'25/09/3016.25+0.05+0.31%+7.41%25820.54+240.22+0.94%+79.2%-0.63%-71.8%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2616.2-0.35-2.11%+5.14%25580.32-443.53-1.7%+76.2%-0.41%-71%
'25/09/2516.55-0.05-0.3%+4.82%26023.85-172.88-0.66%+75%+0.36%-70.2%
'25/09/2416.6-0.1-0.6%+4.19%26196.73-50.64-0.19%+74.7%-0.41%-70.5%
'25/09/2316.7-0.15-0.89%+3.26%26247.37+366.77+1.42%+77.2%-2.31%-73.9%
'25/09/2216.85-0.15-0.88%+2.35%25880.6+302.23+1.18%+79.2%-2.06%-76.9%
'25/09/191700%+2.35%25578.37-190.99-0.74%+77.9%+0.74%-75.6%
'25/09/1817+0.35+2.1%+4.5%25769.36+331.11+1.3%+80.2%+0.8%-75.7%