≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.9+0.45+2.38%3.44%18.9519.518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107205.4萬1041.03張/筆19.20.8831.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148280.2萬200741張/筆18.92-0.3 (-1.56%)

連續漲跌: 連4跌→漲  ( +0.45元 / +2.38%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.35+0.45+2.38%+2.38%45848.9+337.41+0.74%+0.74%+1.64%+1.64%
'26/09/1518.9-0.3-1.56%+0.78%45511.49-351.03-0.77%-0.03%-0.79%+0.81%
'26/09/1419.2-0.05-0.26%+0.52%45862.52-322.33-0.7%-0.73%+0.44%+1.25%
'26/09/1119.25-0.15-0.77%-0.26%46184.85-755.64-1.61%-2.33%+0.84%+2.07%
'26/09/1019.4-0.15-0.77%-1.02%46940.49-242.87-0.51%-2.83%-0.26%+1.81%
'26/09/0919.55+0.35+1.82%+0.78%47183.36+77.58+0.16%-2.67%+1.66%+3.45%
'26/09/0819.2-0.35-1.79%-1.02%47105.78-220.49-0.47%-3.12%-1.32%+2.1%
'26/09/0719.55-0.45-2.25%-3.25%47326.27+775.14+1.67%-1.51%-3.92%-1.74%
'26/09/0420+0.3+1.52%-1.78%46551.13+693.47+1.51%-0.02%+0.01%-1.76%
'26/09/0319.7-0.3-1.5%-3.25%45857.66-307.06-0.67%-0.68%-0.83%-2.57%
'26/09/0220-0.55-2.68%-5.84%46164.72-784-1.67%-2.34%-1.01%-3.5%
'26/09/0120.5500%-5.84%46948.72+820.25+1.78%-0.61%-1.78%-5.23%
'26/08/3120.55+0.4+1.99%-3.97%46128.47-202.98-0.44%-1.04%+2.43%-2.93%
'26/08/2820.15-0.2-0.98%-4.91%46331.45+356.23+0.77%-0.27%-1.75%-4.64%
'26/08/2720.3500%-4.91%45975.22+142.6+0.31%+0.04%-0.31%-4.95%
'26/08/2620.35+0.7+3.56%-1.53%45832.62+663.16+1.47%+1.5%+2.09%-3.03%
'26/08/2519.65+0.1+0.51%-1.02%45169.46+407.14+0.91%+2.43%-0.4%-3.45%
'26/08/2419.55-0.05-0.26%-1.28%44762.32-461.97-1.02%+1.38%+0.76%-2.66%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.600%-1.28%45224.29+290.55+0.65%+2.04%-0.65%-3.31%
'26/08/2019.6+0.2+1.03%-0.26%44933.74+214.39+0.48%+2.53%+0.55%-2.78%
'26/08/1919.400%-0.26%44719.35-589.33-1.3%+1.19%+1.3%-1.45%
'26/08/1819.4-0.1-0.51%-0.77%45308.68-548.59-1.2%-0.02%+0.69%-0.75%
'26/08/1719.5-0.15-0.76%-1.53%45857.27+46.26+0.1%+0.08%-0.86%-1.61%
'26/08/1419.65+0.1+0.51%-1.02%45811.01-210.47-0.46%-0.37%+0.97%-0.65%
'26/08/1319.55-0.15-0.76%-1.78%46021.48+503.41+1.11%+0.73%-1.87%-2.5%
'26/08/1219.7+0.05+0.25%-1.53%45518.07+397.35+0.88%+1.61%-0.63%-3.14%
'26/08/1119.65+0.15+0.77%-0.77%45120.72+191.96+0.43%+2.05%+0.34%-2.82%
'26/08/1019.5+0.05+0.26%-0.51%44928.76+702.85+1.59%+3.67%-1.33%-4.18%
'26/08/0719.4500%-0.51%44225.91-170.79-0.38%+3.27%+0.38%-3.79%
'26/08/0619.45-0.35-1.77%-2.27%44396.7-214.9-0.48%+2.77%-1.29%-5.05%
'26/08/0519.800%-2.27%44611.6+1250.94+2.88%+5.74%-2.88%-8.01%
'26/08/0419.8-0.05-0.25%-2.52%43360.66-25.75-0.06%+5.68%-0.19%-8.19%
'26/08/0319.85+0.05+0.25%-2.27%43386.41+266.66+0.62%+6.33%-0.37%-8.6%
'26/07/3119.8+0.65+3.39%+1.04%43119.75+3186.45+7.98%+14.8%-4.59%-13.8%
'26/07/3019.15-0.5-2.54%-1.53%39933.3-105.88-0.26%+14.5%-2.28%-16%
'26/07/2919.65-0.25-1.26%-2.76%40039.18-1564.18-3.76%+10.2%+2.5%-13%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.9-0.8-3.86%-6.52%41603.36-2030.83-4.65%+5.08%+0.79%-11.6%
'26/07/2720.7+0.05+0.24%-6.3%43634.19-20.65-0.05%+5.03%+0.29%-11.3%
'26/07/2420.65-0.2-0.96%-7.19%43654.84-1195.97-2.67%+2.23%+1.71%-9.42%
'26/07/2320.85-0.25-1.18%-8.29%44850.81+25.03+0.06%+2.28%-1.24%-10.6%
'26/07/2221.1+0.3+1.44%-6.97%44825.78+592.91+1.34%+3.65%+0.1%-10.6%
'26/07/2120.8+0.6+2.97%-4.21%44232.87+1783.17+4.2%+8.01%-1.23%-12.2%
'26/07/2020.2-0.25-1.22%-5.38%42449.7-221.57-0.52%+7.45%-0.7%-12.8%
'26/07/1720.45-0.9-4.22%-9.37%42671.27-2953.71-6.47%+0.49%+2.25%-9.86%
'26/07/1621.35-0.1-0.47%-9.79%45624.98-6.61-0.01%+0.48%-0.46%-10.3%
'26/07/1521.4500%-9.79%45631.59+893.64+2%+2.48%-2%-12.3%
'26/07/1421.45-0.45-2.05%-11.6%44737.95-642.57-1.42%+1.03%-0.63%-12.7%
'26/07/1321.9-0.95-4.16%-15.3%45380.52+25.91+0.06%+1.09%-4.22%-16.4%
'26/07/0922.85-0.1-0.44%-15.7%45354.61-379.8-0.83%+0.25%+0.39%-15.9%
'26/07/0822.95+0.05+0.22%-15.5%45734.41+255.3+0.56%+0.81%-0.34%-16.3%
'26/07/0722.9-1.25-5.18%-19.9%45479.11-1077.28-2.31%-1.52%-2.87%-18.4%
'26/07/0624.15-0.35-1.43%-21%46556.39-224.23-0.48%-1.99%-0.95%-19%
'26/07/0324.5+1+4.26%-17.7%46780.62+36.46+0.08%-1.92%+4.18%-15.7%
'26/07/0223.5+0.35+1.51%-16.4%46744.16-274.83-0.58%-2.49%+2.09%-13.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.35-0.45-1.89%-17.9%47018.99+893.08+1.94%-0.6%-3.83%-17.3%
'26/06/3023.8+0.05+0.21%-17.7%46125.91+1126.01+2.5%+1.89%-2.29%-19.6%
'26/06/2923.75-0.05-0.21%-17.9%44999.9+428.14+0.96%+2.87%-1.17%-20.7%
'26/06/2623.8-0.85-3.45%-20.7%44571.76-1683.5-3.64%-0.88%+0.19%-19.8%
'26/06/2524.65-0.3-1.2%-21.6%46255.26+211.66+0.46%-0.42%-1.66%-21.2%
'26/06/2424.95-0.5-1.96%-23.2%46043.6-1057.05-2.24%-2.66%+0.28%-20.5%
'26/06/2325.45-0.05-0.2%-23.3%47100.65-640.86-1.34%-3.96%+1.14%-19.4%
'26/06/2225.5+0.05+0.2%-23.2%47741.51+1276.31+2.75%-1.33%-2.55%-21.9%
'26/06/1825.45+0.3+1.19%-22.3%46465.2+587.81+1.28%-0.06%-0.09%-22.2%
'26/06/1725.1500%-22.3%45877.39+68.2+0.15%+0.09%-0.15%-22.4%
'26/06/1625.15-0.25-0.98%-23%45809.19+412.2+0.91%+1%-1.89%-24%
'26/06/1525.4+0.55+2.21%-21.3%45396.99+1227.95+2.78%+3.8%-0.57%-25.1%
'26/06/1224.85-0.15-0.6%-21.8%44169.04+1019.58+2.36%+6.26%-2.96%-28.1%
'26/06/1125-0.95-3.66%-24.7%43149.46-76.08-0.18%+6.07%-3.48%-30.7%
'26/06/1025.95+0.4+1.57%-23.5%43225.54-1478.9-3.31%+2.56%+4.88%-26%
'26/06/0925.55+1.35+5.58%-19.2%44704.44+1201.66+2.76%+5.39%+2.82%-24.6%
'26/06/0824.2-0.75-3.01%-21.6%43502.78-1568.16-3.48%+1.73%+0.47%-23.4%
'26/06/0524.95+0.35+1.42%-20.5%45070.94-606.52-1.33%+0.38%+2.75%-20.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.6+0.55+2.29%-18.7%45677.46-781.7-1.68%-1.31%+3.97%-17.4%
'26/06/0324.05-0.1-0.41%-19%46459.16+901.85+1.98%+0.64%-2.39%-19.7%
'26/06/0224.15+1.05+4.55%-15.4%45557.31+219.4+0.48%+1.13%+4.07%-16.5%
'26/06/0123.1+2.1+10%-6.9%45337.91+604.97+1.35%+2.49%+8.65%-9.4%
'26/05/2921+0.35+1.69%-5.33%44732.94+1096.5+2.51%+5.07%-0.82%-10.4%
'26/05/2820.65+0.4+1.98%-3.46%43636.44-620.36-1.4%+3.6%+3.38%-7.05%
'26/05/2720.25-0.6-2.88%-6.24%44256.8+731.43+1.68%+5.34%-4.56%-11.6%
'26/05/2620.85-0.05-0.24%-6.46%43525.37-119.03-0.27%+5.05%+0.03%-11.5%
'26/05/2520.9+0.1+0.48%-6.01%43644.4+1376.43+3.26%+8.47%-2.78%-14.5%
'26/05/2220.8+0.3+1.46%-4.63%42267.97+899.76+2.18%+10.8%-0.72%-15.5%
'26/05/2120.5+0.3+1.49%-3.22%41368.21+1347.39+3.37%+14.6%-1.88%-17.8%
'26/05/2020.2+0.4+2.02%-1.26%40020.82-154.74-0.39%+14.1%+2.41%-15.4%
'26/05/1919.8-0.25-1.25%-2.49%40175.56-716.26-1.75%+12.1%+0.5%-14.6%
'26/05/1820.05-0.05-0.25%-2.74%40891.82-280.54-0.68%+11.4%+0.43%-14.1%
'26/05/1520.100%-2.74%41172.36-579.39-1.39%+9.81%+1.39%-12.5%
'26/05/1420.1-0.15-0.74%-3.46%41751.75+377.25+0.91%+10.8%-1.65%-14.3%
'26/05/1320.25-0.4-1.94%-5.33%41374.5-523.82-1.25%+9.43%-0.69%-14.8%
'26/05/1220.65-0.5-2.36%-7.57%41898.32+108.26+0.26%+9.71%-2.62%-17.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.15-0.7-3.2%-10.5%41790.06+186.12+0.45%+10.2%-3.65%-20.7%
'26/05/0821.85+0.6+2.82%-8%41603.94-329.84-0.79%+9.34%+3.61%-17.3%
'26/05/0721.25+0.3+1.43%-6.68%41933.78+794.93+1.93%+11.4%-0.5%-18.1%
'26/05/0620.95-0.15-0.71%-7.35%41138.85+369.56+0.91%+12.5%-1.62%-19.8%
'26/05/0521.1+0.2+0.96%-6.46%40769.29+64.15+0.16%+12.6%+0.8%-19.1%
'26/05/0420.9-0.2-0.95%-7.35%40705.14+1778.51+4.57%+17.8%-5.52%-25.1%
'26/04/3021.1-0.5-2.31%-9.49%38926.63-376.87-0.96%+16.7%-1.35%-26.1%
'26/04/2921.6-0.05-0.23%-9.7%39303.5-218.23-0.55%+16%+0.32%-25.7%
'26/04/2821.65-0.25-1.14%-10.7%39521.73-94.9-0.24%+15.7%-0.9%-26.5%
'26/04/2721.9-0.65-2.88%-13.3%39616.63+684.23+1.76%+17.8%-4.64%-31.1%
'26/04/2422.55-0.2-0.88%-14.1%38932.4+1218.25+3.23%+21.6%-4.11%-35.6%
'26/04/2322.75-0.5-2.15%-15.9%37714.15-164.32-0.43%+21%-1.72%-37%
'26/04/2223.25+0.2+0.87%-15.2%37878.47+273.36+0.73%+21.9%+0.14%-37.1%
'26/04/2123.05+0.4+1.77%-13.7%37605.11+646.31+1.75%+24.1%+0.02%-37.7%
'26/04/2022.65-0.1-0.44%-14.1%36958.8+154.46+0.42%+24.6%-0.86%-38.6%
'26/04/1722.75+0.75+3.41%-11.1%36804.34-327.68-0.88%+23.5%+4.29%-34.6%
'26/04/1622+0.15+0.69%-10.5%37132.02+409.88+1.12%+24.9%-0.43%-35.4%
'26/04/1521.85+0.25+1.16%-9.49%36722.14+426.02+1.17%+26.3%-0.01%-35.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.6+0.25+1.17%-8.43%36296.12+838.83+2.37%+29.3%-1.2%-37.7%
'26/04/1321.35-0.4-1.84%-10.1%35457.29+39.46+0.11%+29.5%-1.95%-39.6%
'26/04/1021.75-0.3-1.36%-11.3%35417.83+556.67+1.6%+31.5%-2.96%-42.9%
'26/04/0922.05-0.35-1.56%-12.7%34861.16+99.78+0.29%+31.9%-1.85%-44.6%
'26/04/0822.4+0.75+3.46%-9.7%34761.38+1531.56+4.61%+38%-1.15%-47.7%
'26/04/0721.6500%-9.7%33229.82+657.39+2.02%+40.8%-2.02%-50.5%
'26/04/0221.65-0.2-0.92%-10.5%32572.43-602.39-1.82%+38.2%+0.9%-48.7%
'26/04/0121.85+0.4+1.86%-8.86%33174.82+1451.83+4.58%+44.5%-2.72%-53.4%
'26/03/3121.45-0.6-2.72%-11.3%31722.99-795.17-2.45%+41%-0.27%-52.3%
'26/03/3022.05-0.5-2.22%-13.3%32518.16-594.43-1.8%+38.5%-0.42%-51.8%
'26/03/2722.55-0.35-1.53%-14.6%33112.59-225.03-0.68%+37.5%-0.85%-52.2%
'26/03/2622.900%-14.6%33337.62-101.49-0.3%+37.1%+0.3%-51.7%
'26/03/2522.9+0.9+4.09%-11.1%33439.11+826.87+2.54%+40.6%+1.55%-51.7%
'26/03/242200%-11.1%32612.24-110.26-0.34%+40.1%+0.34%-51.3%
'26/03/2322-0.65-2.87%-13.7%32722.5-821.38-2.45%+36.7%-0.42%-50.4%
'26/03/2022.65-0.2-0.88%-14.4%33543.88-145.8-0.43%+36.1%-0.45%-50.5%
'26/03/1922.85+0.15+0.66%-13.9%33689.68-658.9-1.92%+33.5%+2.58%-47.4%
'26/03/1822.7+0.05+0.22%-13.7%34348.58+512.01+1.51%+35.5%-1.29%-49.2%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.65+0.55+2.49%-11.5%33836.57+494.06+1.48%+37.5%+1.01%-49%
'26/03/1622.1-0.1-0.45%-11.9%33342.51-57.81-0.17%+37.3%-0.28%-49.2%
'26/03/1322.2-0.2-0.89%-12.7%33400.32-181.54-0.54%+36.5%-0.35%-49.3%
'26/03/1222.4-0.6-2.61%-15%33581.86-532.33-1.56%+34.4%-1.05%-49.4%
'26/03/1123+0.45+2%-13.3%34114.19+1342.32+4.1%+39.9%-2.1%-53.2%
'26/03/1022.55+0.25+1.12%-12.3%32771.87+661.45+2.06%+42.8%-0.94%-55.1%
'26/03/0922.3-1.35-5.71%-17.3%32110.42-1489.12-4.43%+36.5%-1.28%-53.8%
'26/03/0623.65-0.05-0.21%-17.5%33599.54-73.4-0.22%+36.2%+0.01%-53.7%
'26/03/0523.7+0.65+2.82%-15.2%33672.94+844.06+2.57%+39.7%+0.25%-54.8%
'26/03/0423.05-1.45-5.92%-20.2%32828.88-1494.77-4.35%+33.6%-1.57%-53.8%
'26/03/0324.5-0.75-2.97%-22.6%34323.65-771.44-2.2%+30.6%-0.77%-53.2%
'26/03/0225.25-0.5-1.94%-24.1%35095.09-319.4-0.9%+29.5%-1.04%-53.5%
'26/02/2625.75+0.4+1.58%-22.9%35414.49+1.420%+29.5%+1.58%-52.3%
'26/02/2525.35-0.3-1.17%-23.8%35413.07+712.25+2.05%+32.1%-3.22%-55.9%
'26/02/2425.65+0.3+1.18%-22.9%34700.82+927.56+2.75%+35.8%-1.57%-58.6%
'26/02/2325.35+0.35+1.4%-21.8%33773.26+167.55+0.5%+36.4%+0.9%-58.2%
'26/02/1125+0.35+1.42%-20.7%33605.71+532.74+1.61%+38.6%-0.19%-59.3%
'26/02/1024.65-0.5-1.99%-22.3%33072.97+668.35+2.06%+41.5%-4.05%-63.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.15+0.35+1.41%-21.2%32404.62+621.7+1.96%+44.3%-0.55%-65.4%
'26/02/0624.8-0.75-2.94%-23.5%31782.92-18.35-0.06%+44.2%-2.88%-67.7%
'26/02/0525.55-0.2-0.78%-24.1%31801.27-488.54-1.51%+42%+0.73%-66.1%
'26/02/0425.75+0.35+1.38%-23%32289.81+94.45+0.29%+42.4%+1.09%-65.4%
'26/02/0325.4+1.2+4.96%-19.2%32195.36+571.33+1.81%+45%+3.15%-64.2%
'26/02/0224.2-0.25-1.02%-20%31624.03-439.72-1.37%+43%+0.35%-63%
'26/01/3024.45-1.05-4.12%-23.3%32063.75-472.52-1.45%+40.9%-2.67%-64.2%
'26/01/2925.5-0.8-3.04%-25.7%32536.27-267.55-0.82%+39.8%-2.22%-65.4%
'26/01/2826.3-0.25-0.94%-26.4%32803.82+485.9+1.5%+41.9%-2.44%-68.2%
'26/01/2726.55-1.3-4.67%-29.8%32317.92+253.4+0.79%+43%-5.46%-72.8%
'26/01/2627.85+0.9+3.34%-27.5%32064.52+103.01+0.32%+43.5%+3.02%-70.9%
'26/01/2326.95+2.05+8.23%-21.5%31961.51+215.43+0.68%+44.4%+7.55%-65.9%
'26/01/2224.9+0.05+0.2%-21.3%31746.08+499.71+1.6%+46.7%-1.4%-68.1%
'26/01/2124.85-0.1-0.4%-21.6%31246.37-513.62-1.62%+44.4%+1.22%-66%
'26/01/2024.95+0.05+0.2%-21.5%31759.99+120.7+0.38%+44.9%-0.18%-66.4%
'26/01/1924.900%-21.5%31639.29+230.59+0.73%+46%-0.73%-67.5%
'26/01/1624.9-1.1-4.23%-24.8%31408.7+598.12+1.94%+48.8%-6.17%-73.6%
'26/01/1526+0.55+2.16%-23.2%30810.58-131.2-0.42%+48.2%+2.58%-71.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.45+1.25+5.17%-19.2%30941.78+234.56+0.76%+49.3%+4.41%-68.5%
'26/01/1324.2+0.05+0.21%-19%30707.22+139.93+0.46%+50%-0.25%-69%
'26/01/1224.15+0.65+2.77%-16.8%30567.29+278.33+0.92%+51.4%+1.85%-68.2%
'26/01/0923.5+0.1+0.43%-16.5%30288.96-71.59-0.24%+51%+0.67%-67.5%
'26/01/0823.4-0.8-3.31%-19.2%30360.55-74.92-0.25%+50.6%-3.06%-69.9%
'26/01/0724.2+0.1+0.41%-18.9%30435.47-140.83-0.46%+49.9%+0.87%-68.8%
'26/01/0624.1-0.3-1.23%-19.9%30576.3+471.26+1.57%+52.3%-2.8%-72.2%
'26/01/0524.4+0.3+1.24%-18.9%30105.04+755.23+2.57%+56.2%-1.33%-75.1%
'26/01/0224.1+2.15+9.79%-10.9%29349.81+386.21+1.33%+58.3%+8.46%-69.2%
'25/12/3121.95-0.4-1.79%-12.5%28963.6+256.47+0.89%+59.7%-2.68%-72.2%
'25/12/3022.35-0.2-0.89%-13.3%28707.13-103.76-0.36%+59.1%-0.53%-72.4%
'25/12/2922.55-0.15-0.66%-13.9%28810.89+254.87+0.89%+60.6%-1.55%-74.4%
'25/12/2622.7+0.1+0.44%-13.5%28556.02+184.04+0.65%+61.6%-0.21%-75.1%
'25/12/2422.6+0.1+0.44%-13.1%28371.98+61.51+0.22%+62%+0.22%-75.1%
'25/12/2322.5-0.1-0.44%-13.5%28310.47+160.83+0.57%+62.9%-1.01%-76.4%
'25/12/2222.6+0.05+0.22%-13.3%28149.64+453.29+1.64%+65.5%-1.42%-78.8%
'25/12/1922.5500%-13.3%27696.35+227.82+0.83%+66.9%-0.83%-80.2%
'25/12/1822.5500%-13.3%27468.53-56.64-0.21%+66.6%+0.21%-79.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.55+0.1+0.45%-12.9%27525.17-11.49-0.04%+66.5%+0.49%-79.4%
'25/12/1622.45-0.25-1.1%-13.9%27536.66-330.28-1.19%+64.5%+0.09%-78.4%
'25/12/1522.7+0.3+1.34%-12.7%27866.94-331.08-1.17%+62.6%+2.51%-75.3%
'25/12/1222.4+0.2+0.9%-11.9%28198.02+173.27+0.62%+63.6%+0.28%-75.5%
'25/12/1122.2-0.35-1.55%-13.3%28024.75-375.98-1.32%+61.4%-0.23%-74.7%
'25/12/1022.55+0.15+0.67%-12.7%28400.73+218.13+0.77%+62.7%-0.1%-75.4%
'25/12/0922.4-0.4-1.75%-14.3%28182.6-121.18-0.43%+62%-1.32%-76.2%
'25/12/0822.8+0.75+3.4%-11.3%28303.78+322.89+1.15%+63.9%+2.25%-75.2%
'25/12/0522.05-0.2-0.9%-12.1%27980.89+185.18+0.67%+64.9%-1.57%-77.1%
'25/12/0422.25+0.3+1.37%-10.9%27795.71+2.67+0.01%+65%+1.36%-75.9%
'25/12/0321.95+0.1+0.46%-10.5%27793.04+228.77+0.83%+66.3%-0.37%-76.9%
'25/12/0221.85+0.1+0.46%-10.1%27564.27+221.74+0.81%+67.7%-0.35%-77.8%
'25/12/0121.75-0.05-0.23%-10.3%27342.53-283.95-1.03%+66%+0.8%-76.3%
'25/11/2821.8+0.1+0.46%-9.91%27626.48+71.95+0.26%+66.4%+0.2%-76.3%
'25/11/2721.7+0.05+0.23%-9.7%27554.53+144.99+0.53%+67.3%-0.3%-77%
'25/11/2621.65+0.45+2.12%-7.78%27409.54+497.37+1.85%+70.4%+0.27%-78.1%
'25/11/2521.2+0.2+0.95%-6.9%26912.17+407.93+1.54%+73%-0.59%-79.9%
'25/11/2421-0.1-0.47%-7.35%26504.24+69.3+0.26%+73.4%-0.73%-80.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.1-0.8-3.65%-10.7%26434.94-991.42-3.61%+67.2%-0.04%-77.9%
'25/11/2021.9+0.75+3.55%-7.57%27426.36+846.24+3.18%+72.5%+0.37%-80.1%
'25/11/1921.15-0.1-0.47%-8%26580.12-176-0.66%+71.4%+0.19%-79.4%
'25/11/1821.25-0.6-2.75%-10.5%26756.12-691.19-2.52%+67%-0.23%-77.6%
'25/11/1721.85-0.05-0.23%-10.7%27447.31+49.81+0.18%+67.3%-0.41%-78.1%
'25/11/1421.9-0.4-1.79%-12.3%27397.5-506.06-1.81%+64.3%+0.02%-76.6%
'25/11/1322.3+0.3+1.36%-11.1%27903.56-43.53-0.16%+64.1%+1.52%-75.2%
'25/11/1222+0.4+1.85%-9.49%27947.09+162.14+0.58%+65%+1.27%-74.5%
'25/11/1121.6-1.25-5.47%-14.4%27784.95-84.56-0.3%+64.5%-5.17%-79%
'25/11/1022.85-0.15-0.65%-15%27869.51+218.1+0.79%+65.8%-1.44%-80.8%
'25/11/0723-0.8-3.36%-17.9%27651.41-248.04-0.89%+64.3%-2.47%-82.2%
'25/11/0623.8+0.45+1.93%-16.3%27899.45+182.39+0.66%+65.4%+1.27%-81.7%
'25/11/0523.35+0.15+0.65%-15.7%27717.06-399.5-1.42%+63.1%+2.07%-78.8%
'25/11/0423.2-0.5-2.11%-17.5%28116.56-218.03-0.77%+61.8%-1.34%-79.3%
'25/11/0323.7-0.85-3.46%-20.4%28334.59+101.24+0.36%+62.4%-3.82%-82.8%
'25/10/3124.55+0.65+2.72%-18.2%28233.35-54.18-0.19%+62.1%+2.91%-80.3%
'25/10/3023.9-0.1-0.42%-18.5%28287.53-7.21-0.03%+62%-0.39%-80.6%
'25/10/2924-0.35-1.44%-19.7%28294.74+345.63+1.24%+64%-2.68%-83.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2824.35+0.15+0.62%-19.2%27949.11-44.52-0.16%+63.8%+0.78%-83%
'25/10/2724.2+0.8+3.42%-16.5%27993.63+461.37+1.68%+66.5%+1.74%-83%
'25/10/2323.4-0.45-1.89%-18%27532.26-116.65-0.42%+65.8%-1.47%-83.9%
'25/10/2223.85+0.15+0.63%-17.5%27648.91-103.5-0.37%+65.2%+1%-82.7%
'25/10/2123.7+0.4+1.72%-16.1%27752.41+63.78+0.23%+65.6%+1.49%-81.7%
'25/10/2023.3-0.55-2.31%-18%27688.63+386.26+1.41%+67.9%-3.72%-86%
'25/10/1723.85+0.1+0.42%-17.7%27302.37-345.5-1.25%+65.8%+1.67%-83.5%
'25/10/1623.75+0.05+0.21%-17.5%27647.87+372.16+1.36%+68.1%-1.15%-85.6%
'25/10/1523.7+0.4+1.72%-16.1%27275.71+482.56+1.8%+71.1%-0.08%-87.2%
'25/10/1423.3-0.1-0.43%-16.5%26793.15-130.27-0.48%+70.3%+0.05%-86.7%
'25/10/1323.4-0.5-2.09%-18.2%26923.42-378.5-1.39%+67.9%-0.7%-86.1%
'25/10/0923.9-0.85-3.43%-21%27301.92+238.24+0.88%+69.4%-4.31%-90.4%
'25/10/0824.75+0.55+2.27%-19.2%27063.68-148.27-0.54%+68.5%+2.81%-87.7%
'25/10/0724.2-0.55-2.22%-21%27211.95+450.89+1.68%+71.3%-3.9%-92.3%
'25/10/0324.75-0.05-0.2%-21.2%26761.06+382.67+1.45%+73.8%-1.65%-95%
'25/10/0224.800%-21.2%26378.39+395.48+1.52%+76.5%-1.52%-97.6%
'25/10/0124.8-0.5-1.98%-22.7%25982.91+162.37+0.63%+77.6%-2.61%-100.3%
'25/09/3025.3-0.4-1.56%-23.9%25820.54+240.22+0.94%+79.2%-2.5%-103.2%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2625.7+0.15+0.59%-23.5%25580.32-443.53-1.7%+76.2%+2.29%-99.7%
'25/09/2525.55-0.4-1.54%-24.7%26023.85-172.88-0.66%+75%-0.88%-99.7%
'25/09/2425.95+0.5+1.96%-23.2%26196.73-50.64-0.19%+74.7%+2.15%-97.9%
'25/09/2325.45-0.3-1.17%-24.1%26247.37+366.77+1.42%+77.2%-2.59%-101.2%
'25/09/2225.75-0.35-1.34%-25.1%25880.6+302.23+1.18%+79.2%-2.52%-104.3%
'25/09/1926.1+0.85+3.37%-22.6%25578.37-190.99-0.74%+77.9%+4.11%-100.5%
'25/09/1825.25-0.2-0.79%-23.2%25769.36+331.11+1.3%+80.2%-2.09%-103.4%