≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.8+0.15+0.52%1.39%28.829.228.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135389.8萬1081.25張/筆28.973.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,001萬3101.12張/筆28.79-0.65 (-2.21%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.52%)

財報評分: 最新18分 / 平均34分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.95+0.15+0.52%+0.52%45848.9+337.41+0.74%+0.74%-0.22%-0.22%
'26/09/1528.8-0.65-2.21%-1.7%45511.49-351.03-0.77%-0.03%-1.44%-1.67%
'26/09/1429.45-0.6-2%-3.66%45862.52-322.33-0.7%-0.73%-1.3%-2.93%
'26/09/1130.05-0.85-2.75%-6.31%46184.85-755.64-1.61%-2.33%-1.14%-3.99%
'26/09/1030.900%-6.31%46940.49-242.87-0.51%-2.83%+0.51%-3.48%
'26/09/0930.9+2.8+9.96%+3.02%47183.36+77.58+0.16%-2.67%+9.8%+5.69%
'26/09/0828.1-0.35-1.23%+1.76%47105.78-220.49-0.47%-3.12%-0.76%+4.88%
'26/09/0728.45-0.05-0.18%+1.58%47326.27+775.14+1.67%-1.51%-1.85%+3.09%
'26/09/0428.5+0.25+0.88%+2.48%46551.13+693.47+1.51%-0.02%-0.63%+2.5%
'26/09/0328.25-0.2-0.7%+1.76%45857.66-307.06-0.67%-0.68%-0.03%+2.44%
'26/09/0228.45-0.65-2.23%-0.52%46164.72-784-1.67%-2.34%-0.56%+1.83%
'26/09/0129.1+0.75+2.65%+2.12%46948.72+820.25+1.78%-0.61%+0.87%+2.72%
'26/08/3128.35-0.5-1.73%+0.35%46128.47-202.98-0.44%-1.04%-1.29%+1.39%
'26/08/2828.85-0.55-1.87%-1.53%46331.45+356.23+0.77%-0.27%-2.64%-1.26%
'26/08/2729.4+0.2+0.68%-0.86%45975.22+142.6+0.31%+0.04%+0.37%-0.89%
'26/08/2629.2+0.75+2.64%+1.76%45832.62+663.16+1.47%+1.5%+1.17%+0.25%
'26/08/2528.45-0.45-1.56%+0.17%45169.46+407.14+0.91%+2.43%-2.47%-2.25%
'26/08/2428.9+0.1+0.35%+0.52%44762.32-461.97-1.02%+1.38%+1.37%-0.86%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.8+0.25+0.88%+1.4%45224.29+290.55+0.65%+2.04%+0.23%-0.64%
'26/08/2028.55+0.15+0.53%+1.94%44933.74+214.39+0.48%+2.53%+0.05%-0.59%
'26/08/1928.4-0.25-0.87%+1.05%44719.35-589.33-1.3%+1.19%+0.43%-0.15%
'26/08/1828.65-0.4-1.38%-0.34%45308.68-548.59-1.2%-0.02%-0.18%-0.33%
'26/08/1729.05-0.65-2.19%-2.53%45857.27+46.26+0.1%+0.08%-2.29%-2.61%
'26/08/1429.7-0.7-2.3%-4.77%45811.01-210.47-0.46%-0.37%-1.84%-4.39%
'26/08/1330.4-0.4-1.3%-6.01%46021.48+503.41+1.11%+0.73%-2.41%-6.73%
'26/08/1230.8-0.55-1.75%-7.66%45518.07+397.35+0.88%+1.61%-2.63%-9.27%
'26/08/1131.35-0.45-1.42%-8.96%45120.72+191.96+0.43%+2.05%-1.85%-11%
'26/08/1031.8+1.55+5.12%-4.3%44928.76+702.85+1.59%+3.67%+3.53%-7.97%
'26/08/0730.25-0.8-2.58%-6.76%44225.91-170.79-0.38%+3.27%-2.2%-10%
'26/08/0631.05-0.6-1.9%-8.53%44396.7-214.9-0.48%+2.77%-1.42%-11.3%
'26/08/0531.65+1.15+3.77%-5.08%44611.6+1250.94+2.88%+5.74%+0.89%-10.8%
'26/08/0430.5+0.1+0.33%-4.77%43360.66-25.75-0.06%+5.68%+0.39%-10.4%
'26/08/0330.4+0.1+0.33%-4.46%43386.41+266.66+0.62%+6.33%-0.29%-10.8%
'26/07/3130.3+2.05+7.26%+2.48%43119.75+3186.45+7.98%+14.8%-0.72%-12.3%
'26/07/3028.25-0.75-2.59%-0.17%39933.3-105.88-0.26%+14.5%-2.33%-14.7%
'26/07/2929-0.9-3.01%-3.18%40039.18-1564.18-3.76%+10.2%+0.75%-13.4%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.9-1.3-4.17%-7.21%41603.36-2030.83-4.65%+5.08%+0.48%-12.3%
'26/07/2731.2-0.05-0.16%-7.36%43634.19-20.65-0.05%+5.03%-0.11%-12.4%
'26/07/2431.25-0.3-0.95%-8.24%43654.84-1195.97-2.67%+2.23%+1.72%-10.5%
'26/07/2331.55-0.5-1.56%-9.67%44850.81+25.03+0.06%+2.28%-1.62%-12%
'26/07/2232.05+0.05+0.16%-9.53%44825.78+592.91+1.34%+3.65%-1.18%-13.2%
'26/07/2132+0.95+3.06%-6.76%44232.87+1783.17+4.2%+8.01%-1.14%-14.8%
'26/07/2031.05-0.6-1.9%-8.53%42449.7-221.57-0.52%+7.45%-1.38%-16%
'26/07/1731.65-0.5-1.56%-9.95%42671.27-2953.71-6.47%+0.49%+4.91%-10.4%
'26/07/1632.15-1.25-3.74%-13.3%45624.98-6.61-0.01%+0.48%-3.73%-13.8%
'26/07/1533.4+1.55+4.87%-9.11%45631.59+893.64+2%+2.48%+2.87%-11.6%
'26/07/1431.85-1.6-4.78%-13.5%44737.95-642.57-1.42%+1.03%-3.36%-14.5%
'26/07/1333.45-0.85-2.48%-15.6%45380.52+25.91+0.06%+1.09%-2.54%-16.7%
'26/07/0934.3-2.6-7.05%-21.5%45354.61-379.8-0.83%+0.25%-6.22%-21.8%
'26/07/0836.9+0.35+0.96%-20.8%45734.41+255.3+0.56%+0.81%+0.4%-21.6%
'26/07/0736.55-2.95-7.47%-26.7%45479.11-1077.28-2.31%-1.52%-5.16%-25.2%
'26/07/0639.5+0.75+1.94%-25.3%46556.39-224.23-0.48%-1.99%+2.42%-23.3%
'26/07/0338.75+2.25+6.16%-20.7%46780.62+36.46+0.08%-1.92%+6.08%-18.8%
'26/07/0236.5+0.45+1.25%-19.7%46744.16-274.83-0.58%-2.49%+1.83%-17.2%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136.05-1.05-2.83%-22%47018.99+893.08+1.94%-0.6%-4.77%-21.4%
'26/06/3037.1+1.8+5.1%-18%46125.91+1126.01+2.5%+1.89%+2.6%-19.9%
'26/06/2935.3-0.7-1.94%-19.6%44999.9+428.14+0.96%+2.87%-2.9%-22.4%
'26/06/2636-2.9-7.46%-25.6%44571.76-1683.5-3.64%-0.88%-3.82%-24.7%
'26/06/2538.9-1.55-3.83%-28.4%46255.26+211.66+0.46%-0.42%-4.29%-28%
'26/06/2440.45+3.65+9.92%-21.3%46043.6-1057.05-2.24%-2.66%+12.2%-18.7%
'26/06/2336.8+1.75+4.99%-17.4%47100.65-640.86-1.34%-3.96%+6.33%-13.4%
'26/06/2235.05+0.25+0.72%-16.8%47741.51+1276.31+2.75%-1.33%-2.03%-15.5%
'26/06/1834.8-0.7-1.97%-18.5%46465.2+587.81+1.28%-0.06%-3.25%-18.4%
'26/06/1735.5+0.65+1.87%-16.9%45877.39+68.2+0.15%+0.09%+1.72%-17%
'26/06/1634.85+0.15+0.43%-16.6%45809.19+412.2+0.91%+1%-0.48%-17.6%
'26/06/1534.7+3.15+9.98%-8.24%45396.99+1227.95+2.78%+3.8%+7.2%-12%
'26/06/1231.55+0.85+2.77%-5.7%44169.04+1019.58+2.36%+6.26%+0.41%-12%
'26/06/1130.7-0.35-1.13%-6.76%43149.46-76.08-0.18%+6.07%-0.95%-12.8%
'26/06/1031.05-0.15-0.48%-7.21%43225.54-1478.9-3.31%+2.56%+2.83%-9.77%
'26/06/0931.2+1.35+4.52%-3.02%44704.44+1201.66+2.76%+5.39%+1.76%-8.41%
'26/06/0829.85-2.3-7.15%-9.95%43502.78-1568.16-3.48%+1.73%-3.67%-11.7%
'26/06/0532.15-1.35-4.03%-13.6%45070.94-606.52-1.33%+0.38%-2.7%-14%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.5-1.1-3.18%-16.3%45677.46-781.7-1.68%-1.31%-1.5%-15%
'26/06/0334.6-1.1-3.08%-18.9%46459.16+901.85+1.98%+0.64%-5.06%-19.5%
'26/06/0235.7+2.9+8.84%-11.7%45557.31+219.4+0.48%+1.13%+8.36%-12.9%
'26/06/0132.8+0.4+1.23%-10.6%45337.91+604.97+1.35%+2.49%-0.12%-13.1%
'26/05/2932.4+0.75+2.37%-8.53%44732.94+1096.5+2.51%+5.07%-0.14%-13.6%
'26/05/2831.65-0.3-0.94%-9.39%43636.44-620.36-1.4%+3.6%+0.46%-13%
'26/05/2731.95-0.6-1.84%-11.1%44256.8+731.43+1.68%+5.34%-3.52%-16.4%
'26/05/2632.55-0.2-0.61%-11.6%43525.37-119.03-0.27%+5.05%-0.34%-16.7%
'26/05/2532.75+0.2+0.61%-11.1%43644.4+1376.43+3.26%+8.47%-2.65%-19.5%
'26/05/2232.55+1+3.17%-8.24%42267.97+899.76+2.18%+10.8%+0.99%-19.1%
'26/05/2131.55+0.55+1.77%-6.61%41368.21+1347.39+3.37%+14.6%-1.6%-21.2%
'26/05/2031-0.2-0.64%-7.21%40020.82-154.74-0.39%+14.1%-0.25%-21.3%
'26/05/1931.2-1-3.11%-10.1%40175.56-716.26-1.75%+12.1%-1.36%-22.2%
'26/05/1832.2+0.2+0.62%-9.53%40891.82-280.54-0.68%+11.4%+1.3%-20.9%
'26/05/1532-1.6-4.76%-13.8%41172.36-579.39-1.39%+9.81%-3.37%-23.7%
'26/05/1433.6-1.65-4.68%-17.9%41751.75+377.25+0.91%+10.8%-5.59%-28.7%
'26/05/1335.25+3.2+9.98%-9.67%41374.5-523.82-1.25%+9.43%+11.2%-19.1%
'26/05/1232.05-0.95-2.88%-12.3%41898.32+108.26+0.26%+9.71%-3.14%-22%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133+1+3.12%-9.53%41790.06+186.12+0.45%+10.2%+2.67%-19.7%
'26/05/0832-1.65-4.9%-14%41603.94-329.84-0.79%+9.34%-4.11%-23.3%
'26/05/0733.65+0.8+2.44%-11.9%41933.78+794.93+1.93%+11.4%+0.51%-23.3%
'26/05/0632.85-1.15-3.38%-14.9%41138.85+369.56+0.91%+12.5%-4.29%-27.3%
'26/05/0534-1.1-3.13%-17.5%40769.29+64.15+0.16%+12.6%-3.29%-30.2%
'26/05/0435.1-0.7-1.96%-19.1%40705.14+1778.51+4.57%+17.8%-6.53%-36.9%
'26/04/3035.8-1.3-3.5%-22%38926.63-376.87-0.96%+16.7%-2.54%-38.6%
'26/04/2937.1-1.7-4.38%-25.4%39303.5-218.23-0.55%+16%-3.83%-41.4%
'26/04/2838.8+1.45+3.88%-22.5%39521.73-94.9-0.24%+15.7%+4.12%-38.2%
'26/04/2737.35-2.1-5.32%-26.6%39616.63+684.23+1.76%+17.8%-7.08%-44.4%
'26/04/2439.45-0.25-0.63%-27.1%38932.4+1218.25+3.23%+21.6%-3.86%-48.6%
'26/04/2339.7+0.3+0.76%-26.5%37714.15-164.32-0.43%+21%+1.19%-47.6%
'26/04/2239.4+0.95+2.47%-24.7%37878.47+273.36+0.73%+21.9%+1.74%-46.6%
'26/04/2138.45+3.45+9.86%-17.3%37605.11+646.31+1.75%+24.1%+8.11%-41.3%
'26/04/2035-1.8-4.89%-21.3%36958.8+154.46+0.42%+24.6%-5.31%-45.9%
'26/04/1736.8-0.5-1.34%-22.4%36804.34-327.68-0.88%+23.5%-0.46%-45.9%
'26/04/1637.3+2+5.67%-18%37132.02+409.88+1.12%+24.9%+4.55%-42.8%
'26/04/1535.3+0.8+2.32%-16.1%36722.14+426.02+1.17%+26.3%+1.15%-42.4%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.5+0.8+2.37%-14.1%36296.12+838.83+2.37%+29.3%0%-43.4%
'26/04/1333.7+2.7+8.71%-6.61%35457.29+39.46+0.11%+29.5%+8.6%-36.1%
'26/04/1031+2+6.9%-0.17%35417.83+556.67+1.6%+31.5%+5.3%-31.7%
'26/04/0929+2+7.41%+7.22%34861.16+99.78+0.29%+31.9%+7.12%-24.7%
'26/04/0827+0.45+1.69%+9.04%34761.38+1531.56+4.61%+38%-2.92%-28.9%
'26/04/0726.55+1.45+5.78%+15.3%33229.82+657.39+2.02%+40.8%+3.76%-25.4%
'26/04/0225.1-0.4-1.57%+13.5%32572.43-602.39-1.82%+38.2%+0.25%-24.7%
'26/04/0125.5+0.85+3.45%+17.4%33174.82+1451.83+4.58%+44.5%-1.13%-27.1%
'26/03/3124.65-0.3-1.2%+16%31722.99-795.17-2.45%+41%+1.25%-25%
'26/03/3024.95+0.05+0.2%+16.3%32518.16-594.43-1.8%+38.5%+2%-22.2%
'26/03/2724.9+0.2+0.81%+17.2%33112.59-225.03-0.68%+37.5%+1.49%-20.3%
'26/03/2624.7-0.2-0.8%+16.3%33337.62-101.49-0.3%+37.1%-0.5%-20.8%
'26/03/2524.9+0.4+1.63%+18.2%33439.11+826.87+2.54%+40.6%-0.91%-22.4%
'26/03/2424.5-0.25-1.01%+17%32612.24-110.26-0.34%+40.1%-0.67%-23.1%
'26/03/2324.75-1.1-4.26%+12%32722.5-821.38-2.45%+36.7%-1.81%-24.7%
'26/03/2025.85+0.65+2.58%+14.9%33543.88-145.8-0.43%+36.1%+3.01%-21.2%
'26/03/1925.2-1.05-4%+10.3%33689.68-658.9-1.92%+33.5%-2.08%-23.2%
'26/03/1826.25+0.6+2.34%+12.9%34348.58+512.01+1.51%+35.5%+0.83%-22.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.65+1.35+5.56%+19.1%33836.57+494.06+1.48%+37.5%+4.08%-18.4%
'26/03/1624.3+0.55+2.32%+21.9%33342.51-57.81-0.17%+37.3%+2.49%-15.4%
'26/03/1323.75+0.65+2.81%+25.3%33400.32-181.54-0.54%+36.5%+3.35%-11.2%
'26/03/1223.1-0.75-3.14%+21.4%33581.86-532.33-1.56%+34.4%-1.58%-13%
'26/03/1123.85-0.55-2.25%+18.6%34114.19+1342.32+4.1%+39.9%-6.35%-21.3%
'26/03/1024.4+0.4+1.67%+20.6%32771.87+661.45+2.06%+42.8%-0.39%-22.2%
'26/03/0924-2-7.69%+11.3%32110.42-1489.12-4.43%+36.5%-3.26%-25.1%
'26/03/062600%+11.3%33599.54-73.4-0.22%+36.2%+0.22%-24.8%
'26/03/0526+0.9+3.59%+15.3%33672.94+844.06+2.57%+39.7%+1.02%-24.3%
'26/03/0425.1-2.2-8.06%+6.04%32828.88-1494.77-4.35%+33.6%-3.71%-27.5%
'26/03/0327.3-1.55-5.37%+0.35%34323.65-771.44-2.2%+30.6%-3.17%-30.3%
'26/03/0228.85+0.8+2.85%+3.21%35095.09-319.4-0.9%+29.5%+3.75%-26.3%
'26/02/2628.05-0.45-1.58%+1.58%35414.49+1.420%+29.5%-1.58%-27.9%
'26/02/2528.5-0.5-1.72%-0.17%35413.07+712.25+2.05%+32.1%-3.77%-32.3%
'26/02/2429+2.6+9.85%+9.66%34700.82+927.56+2.75%+35.8%+7.1%-26.1%
'26/02/2326.4+0.05+0.19%+9.87%33773.26+167.55+0.5%+36.4%-0.31%-26.6%
'26/02/1126.35+1.35+5.4%+15.8%33605.71+532.74+1.61%+38.6%+3.79%-22.8%
'26/02/1025+2.25+9.89%+27.3%33072.97+668.35+2.06%+41.5%+7.83%-14.2%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.75+2.05+9.9%+39.9%32404.62+621.7+1.96%+44.3%+7.94%-4.4%
'26/02/0620.7-0.75-3.5%+35%31782.92-18.35-0.06%+44.2%-3.44%-9.21%
'26/02/0521.4500%+35%31801.27-488.54-1.51%+42%+1.51%-7.03%
'26/02/0421.45+0.25+1.18%+36.6%32289.81+94.45+0.29%+42.4%+0.89%-5.85%
'26/02/0321.2-0.25-1.17%+35%32195.36+571.33+1.81%+45%-2.98%-10%
'26/02/0221.45-1.25-5.51%+27.5%31624.03-439.72-1.37%+43%-4.14%-15.5%
'26/01/3022.7-0.05-0.22%+27.3%32063.75-472.52-1.45%+40.9%+1.23%-13.7%
'26/01/2922.75-0.25-1.09%+25.9%32536.27-267.55-0.82%+39.8%-0.27%-13.9%
'26/01/2823-0.2-0.86%+24.8%32803.82+485.9+1.5%+41.9%-2.36%-17.1%
'26/01/2723.2+0.05+0.22%+25.1%32317.92+253.4+0.79%+43%-0.57%-17.9%
'26/01/2623.15-0.1-0.43%+24.5%32064.52+103.01+0.32%+43.5%-0.75%-18.9%
'26/01/2323.25+0.6+2.65%+27.8%31961.51+215.43+0.68%+44.4%+1.97%-16.6%
'26/01/2222.65+0.15+0.67%+28.7%31746.08+499.71+1.6%+46.7%-0.93%-18.1%
'26/01/2122.5-0.45-1.96%+26.1%31246.37-513.62-1.62%+44.4%-0.34%-18.2%
'26/01/2022.95-0.3-1.29%+24.5%31759.99+120.7+0.38%+44.9%-1.67%-20.4%
'26/01/1923.25+0.65+2.88%+28.1%31639.29+230.59+0.73%+46%+2.15%-17.9%
'26/01/1622.6-0.2-0.88%+27%31408.7+598.12+1.94%+48.8%-2.82%-21.8%
'26/01/1522.8+0.05+0.22%+27.3%30810.58-131.2-0.42%+48.2%+0.64%-20.9%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.75+0.15+0.66%+28.1%30941.78+234.56+0.76%+49.3%-0.1%-21.2%
'26/01/1322.6-0.9-3.83%+23.2%30707.22+139.93+0.46%+50%-4.29%-26.8%
'26/01/1223.5+0.05+0.21%+23.5%30567.29+278.33+0.92%+51.4%-0.71%-27.9%
'26/01/0923.45-0.85-3.5%+19.1%30288.96-71.59-0.24%+51%-3.26%-31.9%
'26/01/0824.3+1.05+4.52%+24.5%30360.55-74.92-0.25%+50.6%+4.77%-26.1%
'26/01/0723.25-0.8-3.33%+20.4%30435.47-140.83-0.46%+49.9%-2.87%-29.6%
'26/01/0624.05-0.25-1.03%+19.1%30576.3+471.26+1.57%+52.3%-2.6%-33.2%
'26/01/0524.3+2.2+9.95%+31%30105.04+755.23+2.57%+56.2%+7.38%-25.2%
'26/01/0222.1+2+9.95%+44%29349.81+386.21+1.33%+58.3%+8.62%-14.3%
'25/12/3120.1+0.1+0.5%+44.8%28963.6+256.47+0.89%+59.7%-0.39%-15%
'25/12/3020-0.35-1.72%+42.3%28707.13-103.76-0.36%+59.1%-1.36%-16.9%
'25/12/2920.35-0.55-2.63%+38.5%28810.89+254.87+0.89%+60.6%-3.52%-22%
'25/12/2620.9+0.7+3.47%+43.3%28556.02+184.04+0.65%+61.6%+2.82%-18.3%
'25/12/2420.2+0.9+4.66%+50%28371.98+61.51+0.22%+62%+4.44%-12%
'25/12/2319.3-0.3-1.53%+47.7%28310.47+160.83+0.57%+62.9%-2.1%-15.2%
'25/12/2219.600%+47.7%28149.64+453.29+1.64%+65.5%-1.64%-17.8%
'25/12/1919.6+0.6+3.16%+52.4%27696.35+227.82+0.83%+66.9%+2.33%-14.5%
'25/12/1819-0.75-3.8%+46.6%27468.53-56.64-0.21%+66.6%-3.59%-20%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.75-0.25-1.25%+44.7%27525.17-11.49-0.04%+66.5%-1.21%-21.8%
'25/12/1620-0.7-3.38%+39.9%27536.66-330.28-1.19%+64.5%-2.19%-24.7%
'25/12/1520.7+0.65+3.24%+44.4%27866.94-331.08-1.17%+62.6%+4.41%-18.2%
'25/12/1220.05+0.1+0.5%+45.1%28198.02+173.27+0.62%+63.6%-0.12%-18.5%
'25/12/1119.95-0.75-3.62%+39.9%28024.75-375.98-1.32%+61.4%-2.3%-21.6%
'25/12/1020.7+0.7+3.5%+44.7%28400.73+218.13+0.77%+62.7%+2.73%-17.9%
'25/12/0920+1.8+9.89%+59.1%28182.6-121.18-0.43%+62%+10.3%-2.92%
'25/12/0818.2-0.05-0.27%+58.6%28303.78+322.89+1.15%+63.9%-1.42%-5.23%
'25/12/0518.25+0.25+1.39%+60.8%27980.89+185.18+0.67%+64.9%+0.72%-4.12%
'25/12/041800%+60.8%27795.71+2.67+0.01%+65%-0.01%-4.13%
'25/12/0318-0.1-0.55%+59.9%27793.04+228.77+0.83%+66.3%-1.38%-6.39%
'25/12/0218.1-0.65-3.47%+54.4%27564.27+221.74+0.81%+67.7%-4.28%-13.3%
'25/12/0118.75+0.85+4.75%+61.7%27342.53-283.95-1.03%+66%+5.78%-4.23%
'25/11/2817.9+1.6+9.82%+77.6%27626.48+71.95+0.26%+66.4%+9.56%+11.2%
'25/11/2716.3+1.45+9.76%+94.9%27554.53+144.99+0.53%+67.3%+9.23%+27.7%
'25/11/2614.85+0.15+1.02%+96.9%27409.54+497.37+1.85%+70.4%-0.83%+26.6%
'25/11/2514.7+0.3+2.08%+101%26912.17+407.93+1.54%+73%+0.54%+28.1%
'25/11/2414.4+0.1+0.7%+102.4%26504.24+69.3+0.26%+73.4%+0.44%+29%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.3-0.15-1.04%+100.3%26434.94-991.42-3.61%+67.2%+2.57%+33.2%
'25/11/2014.45+0.05+0.35%+101%27426.36+846.24+3.18%+72.5%-2.83%+28.5%
'25/11/1914.4-0.5-3.36%+94.3%26580.12-176-0.66%+71.4%-2.7%+22.9%
'25/11/1814.9-0.4-2.61%+89.2%26756.12-691.19-2.52%+67%-0.09%+22.2%
'25/11/1715.3-0.15-0.97%+87.4%27447.31+49.81+0.18%+67.3%-1.15%+20%
'25/11/1415.45-0.15-0.96%+85.6%27397.5-506.06-1.81%+64.3%+0.85%+21.3%
'25/11/1315.6-0.2-1.27%+83.2%27903.56-43.53-0.16%+64.1%-1.11%+19.2%
'25/11/1215.8-0.4-2.47%+78.7%27947.09+162.14+0.58%+65%-3.05%+13.7%
'25/11/1116.2+0.05+0.31%+79.3%27784.95-84.56-0.3%+64.5%+0.61%+14.7%
'25/11/1016.15+0.2+1.25%+81.5%27869.51+218.1+0.79%+65.8%+0.46%+15.7%
'25/11/0715.95-0.3-1.85%+78.2%27651.41-248.04-0.89%+64.3%-0.96%+13.8%
'25/11/0616.25+0.45+2.85%+83.2%27899.45+182.39+0.66%+65.4%+2.19%+17.8%
'25/11/0515.8+0.05+0.32%+83.8%27717.06-399.5-1.42%+63.1%+1.74%+20.7%
'25/11/0415.75-0.2-1.25%+81.5%28116.56-218.03-0.77%+61.8%-0.48%+19.7%
'25/11/0315.95-0.65-3.92%+74.4%28334.59+101.24+0.36%+62.4%-4.28%+12%
'25/10/3116.6-0.5-2.92%+69.3%28233.35-54.18-0.19%+62.1%-2.73%+7.22%
'25/10/3017.1-0.3-1.72%+66.4%28287.53-7.21-0.03%+62%-1.69%+4.34%
'25/10/2917.4-0.1-0.57%+65.4%28294.74+345.63+1.24%+64%-1.81%+1.38%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2817.5-0.3-1.69%+62.6%27949.11-44.52-0.16%+63.8%-1.53%-1.14%
'25/10/2717.8-0.1-0.56%+61.7%27993.63+461.37+1.68%+66.5%-2.24%-4.8%
'25/10/2317.900%+61.7%27532.26-116.65-0.42%+65.8%+0.42%-4.09%
'25/10/2217.9+0.2+1.13%+63.6%27648.91-103.5-0.37%+65.2%+1.5%-1.65%
'25/10/2117.700%+63.6%27752.41+63.78+0.23%+65.6%-0.23%-2.03%
'25/10/2017.700%+63.6%27688.63+386.26+1.41%+67.9%-1.41%-4.37%
'25/10/1717.7-0.1-0.56%+62.6%27302.37-345.5-1.25%+65.8%+0.69%-3.19%
'25/10/1617.8-0.05-0.28%+62.2%27647.87+372.16+1.36%+68.1%-1.64%-5.91%
'25/10/1517.85-0.05-0.28%+61.7%27275.71+482.56+1.8%+71.1%-2.08%-9.39%
'25/10/1417.9+0.15+0.85%+63.1%26793.15-130.27-0.48%+70.3%+1.33%-7.2%
'25/10/1317.75-0.45-2.47%+59.1%26923.42-378.5-1.39%+67.9%-1.08%-8.87%
'25/10/0918.2-0.2-1.09%+57.3%27301.92+238.24+0.88%+69.4%-1.97%-12.1%
'25/10/0818.4+0.55+3.08%+62.2%27063.68-148.27-0.54%+68.5%+3.62%-6.3%
'25/10/0717.85-0.15-0.83%+60.8%27211.95+450.89+1.68%+71.3%-2.51%-10.5%
'25/10/0318-0.15-0.83%+59.5%26761.06+382.67+1.45%+73.8%-2.28%-14.3%
'25/10/0218.15-0.05-0.27%+59.1%26378.39+395.48+1.52%+76.5%-1.79%-17.4%
'25/10/0118.2-0.1-0.55%+58.2%25982.91+162.37+0.63%+77.6%-1.18%-19.4%
'25/09/3018.3-0.2-1.08%+56.5%25820.54+240.22+0.94%+79.2%-2.02%-22.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2618.5-0.25-1.33%+54.4%25580.32-443.53-1.7%+76.2%+0.37%-21.8%
'25/09/2518.75+0.05+0.27%+54.8%26023.85-172.88-0.66%+75%+0.93%-20.2%
'25/09/2418.7-0.15-0.8%+53.6%26196.73-50.64-0.19%+74.7%-0.61%-21.1%
'25/09/2318.85-0.15-0.79%+52.4%26247.37+366.77+1.42%+77.2%-2.21%-24.8%
'25/09/2219-0.1-0.52%+51.6%25880.6+302.23+1.18%+79.2%-1.7%-27.7%
'25/09/1919.1+0.15+0.79%+52.8%25578.37-190.99-0.74%+77.9%+1.53%-25.1%
'25/09/1818.95+0.15+0.8%+54%25769.36+331.11+1.3%+80.2%-0.5%-26.2%