≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / K線比較(日)

2459 敦吉

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.3+0.2+0.31%0.61%65.365.665.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29188.3萬36799股/筆65.441.1611.71.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31204.2萬42744張/筆65.320 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.31%)

財報評分: 最新55分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665.5+0.2+0.31%+0.31%45848.9+337.41+0.74%+0.74%-0.43%-0.44%
'26/09/1565.300%+0.31%45511.49-351.03-0.77%-0.03%+0.77%+0.34%
'26/09/1465.3-0.2-0.31%0%45862.52-322.33-0.7%-0.73%+0.39%+0.73%
'26/09/1165.5-0.3-0.46%-0.46%46184.85-755.64-1.61%-2.33%+1.15%+1.87%
'26/09/1065.8-0.3-0.45%-0.91%46940.49-242.87-0.51%-2.83%+0.06%+1.92%
'26/09/0966.100%-0.91%47183.36+77.58+0.16%-2.67%-0.16%+1.76%
'26/09/0866.1-0.3-0.45%-1.36%47105.78-220.49-0.47%-3.12%+0.02%+1.77%
'26/09/0766.400%-1.36%47326.27+775.14+1.67%-1.51%-1.67%+0.15%
'26/09/0466.4+0.1+0.15%-1.21%46551.13+693.47+1.51%-0.02%-1.36%-1.19%
'26/09/0366.3-0.6-0.9%-2.09%45857.66-307.06-0.67%-0.68%-0.23%-1.41%
'26/09/0266.9+0.2+0.3%-1.8%46164.72-784-1.67%-2.34%+1.97%+0.54%
'26/09/0166.7-0.2-0.3%-2.09%46948.72+820.25+1.78%-0.61%-2.08%-1.49%
'26/08/3166.9-0.2-0.3%-2.38%46128.47-202.98-0.44%-1.04%+0.14%-1.34%
'26/08/2867.100%-2.38%46331.45+356.23+0.77%-0.27%-0.77%-2.11%
'26/08/2767.1-0.2-0.3%-2.67%45975.22+142.6+0.31%+0.04%-0.61%-2.71%
'26/08/2667.3+0.6+0.9%-1.8%45832.62+663.16+1.47%+1.5%-0.57%-3.3%
'26/08/2566.7-0.5-0.74%-2.53%45169.46+407.14+0.91%+2.43%-1.65%-4.96%
'26/08/2467.2+0.1+0.15%-2.38%44762.32-461.97-1.02%+1.38%+1.17%-3.77%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2167.1+0.1+0.15%-2.24%45224.29+290.55+0.65%+2.04%-0.5%-4.28%
'26/08/206700%-2.24%44933.74+214.39+0.48%+2.53%-0.48%-4.76%
'26/08/1967+0.6+0.9%-1.36%44719.35-589.33-1.3%+1.19%+2.2%-2.55%
'26/08/1866.4-0.1-0.15%-1.5%45308.68-548.59-1.2%-0.02%+1.05%-1.49%
'26/08/1766.5+0.7+1.06%-0.46%45857.27+46.26+0.1%+0.08%+0.96%-0.54%
'26/08/1465.8-0.2-0.3%-0.76%45811.01-210.47-0.46%-0.37%+0.16%-0.38%
'26/08/1366-0.2-0.3%-1.06%46021.48+503.41+1.11%+0.73%-1.41%-1.78%
'26/08/1266.2+0.4+0.61%-0.46%45518.07+397.35+0.88%+1.61%-0.27%-2.07%
'26/08/1165.8-0.3-0.45%-0.91%45120.72+191.96+0.43%+2.05%-0.88%-2.96%
'26/08/1066.1+0.9+1.38%+0.46%44928.76+702.85+1.59%+3.67%-0.21%-3.21%
'26/08/0765.2+0.6+0.93%+1.39%44225.91-170.79-0.38%+3.27%+1.31%-1.88%
'26/08/0664.6+0.3+0.47%+1.87%44396.7-214.9-0.48%+2.77%+0.95%-0.91%
'26/08/0564.3+0.4+0.63%+2.5%44611.6+1250.94+2.88%+5.74%-2.25%-3.23%
'26/08/0463.9-0.1-0.16%+2.34%43360.66-25.75-0.06%+5.68%-0.1%-3.33%
'26/08/0364-0.5-0.78%+1.55%43386.41+266.66+0.62%+6.33%-1.4%-4.78%
'26/07/3164.5+0.9+1.42%+2.99%43119.75+3186.45+7.98%+14.8%-6.56%-11.8%
'26/07/3063.6-0.8-1.24%+1.71%39933.3-105.88-0.26%+14.5%-0.98%-12.8%
'26/07/2964.4-0.7-1.08%+0.61%40039.18-1564.18-3.76%+10.2%+2.68%-9.59%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2865.100%+0.61%41603.36-2030.83-4.65%+5.08%+4.65%-4.46%
'26/07/2765.1-0.2-0.31%+0.31%43634.19-20.65-0.05%+5.03%-0.26%-4.72%
'26/07/2465.3-0.2-0.31%0%43654.84-1195.97-2.67%+2.23%+2.36%-2.23%
'26/07/2365.5+0.4+0.61%+0.61%44850.81+25.03+0.06%+2.28%+0.55%-1.67%
'26/07/2265.1-0.4-0.61%0%44825.78+592.91+1.34%+3.65%-1.95%-3.65%
'26/07/2165.5+0.4+0.61%+0.61%44232.87+1783.17+4.2%+8.01%-3.59%-7.39%
'26/07/2065.1-0.2-0.31%+0.31%42449.7-221.57-0.52%+7.45%+0.21%-7.14%
'26/07/1765.3-1.9-2.83%-2.53%42671.27-2953.71-6.47%+0.49%+3.64%-3.02%
'26/07/1667.2+2.8+4.35%+1.71%45624.98-6.61-0.01%+0.48%+4.36%+1.23%
'26/07/1564.4+0.4+0.62%+2.34%45631.59+893.64+2%+2.48%-1.38%-0.14%
'26/07/1464-0.5-0.78%+1.55%44737.95-642.57-1.42%+1.03%+0.64%+0.52%
'26/07/1364.5+0.8+1.26%+2.83%45380.52+25.91+0.06%+1.09%+1.2%+1.74%
'26/07/0963.7+0.4+0.63%+3.48%45354.61-379.8-0.83%+0.25%+1.46%+3.23%
'26/07/0863.3-0.2-0.31%+3.15%45734.41+255.3+0.56%+0.81%-0.87%+2.34%
'26/07/0763.5-0.6-0.94%+2.18%45479.11-1077.28-2.31%-1.52%+1.37%+3.7%
'26/07/0664.1-0.2-0.31%+1.87%46556.39-224.23-0.48%-1.99%+0.17%+3.86%
'26/07/0364.3+0.3+0.47%+2.34%46780.62+36.46+0.08%-1.92%+0.39%+4.26%
'26/07/0264-0.2-0.31%+2.02%46744.16-274.83-0.58%-2.49%+0.27%+4.51%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.200%+2.02%47018.99+893.08+1.94%-0.6%-1.94%+2.63%
'26/06/3064.2+0.7+1.1%+3.15%46125.91+1126.01+2.5%+1.89%-1.4%+1.26%
'26/06/2963.5+0.2+0.32%+3.48%44999.9+428.14+0.96%+2.87%-0.64%+0.61%
'26/06/2663.3-0.7-1.09%+2.34%44571.76-1683.5-3.64%-0.88%+2.55%+3.22%
'26/06/256400%+2.34%46255.26+211.66+0.46%-0.42%-0.46%+2.77%
'26/06/2464-0.1-0.16%+2.18%46043.6-1057.05-2.24%-2.66%+2.08%+4.84%
'26/06/2364.1-0.9-1.38%+0.77%47100.65-640.86-1.34%-3.96%-0.04%+4.73%
'26/06/2265+0.6+0.93%+1.71%47741.51+1276.31+2.75%-1.33%-1.82%+3.03%
'26/06/1864.4-0.3-0.46%+1.24%46465.2+587.81+1.28%-0.06%-1.74%+1.3%
'26/06/1764.7-0.4-0.61%+0.61%45877.39+68.2+0.15%+0.09%-0.76%+0.53%
'26/06/1665.1+0.7+1.09%+1.71%45809.19+412.2+0.91%+1%+0.18%+0.71%
'26/06/1568.6-0.4-0.58%+1.01%45396.99+1227.95+2.78%+3.8%-3.36%-2.79%
'26/06/1269+0.7+1.02%+2.05%44169.04+1019.58+2.36%+6.26%-1.34%-4.21%
'26/06/1168.3-0.8-1.16%+0.87%43149.46-76.08-0.18%+6.07%-0.98%-5.2%
'26/06/1069.1+0.4+0.58%+1.46%43225.54-1478.9-3.31%+2.56%+3.89%-1.1%
'26/06/0968.7+0.8+1.18%+2.65%44704.44+1201.66+2.76%+5.39%-1.58%-2.74%
'26/06/0867.9-1.4-2.02%+0.58%43502.78-1568.16-3.48%+1.73%+1.46%-1.15%
'26/06/0569.3-0.7-1%-0.43%45070.94-606.52-1.33%+0.38%+0.33%-0.8%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0470-0.7-0.99%-1.41%45677.46-781.7-1.68%-1.31%+0.69%-0.1%
'26/06/0370.7-0.2-0.28%-1.69%46459.16+901.85+1.98%+0.64%-2.26%-2.33%
'26/06/0270.9+3.6+5.35%+3.57%45557.31+219.4+0.48%+1.13%+4.87%+2.44%
'26/06/0167.3+0.2+0.3%+3.87%45337.91+604.97+1.35%+2.49%-1.05%+1.38%
'26/05/2967.1+0.4+0.6%+4.5%44732.94+1096.5+2.51%+5.07%-1.91%-0.57%
'26/05/2866.7-0.3-0.45%+4.03%43636.44-620.36-1.4%+3.6%+0.95%+0.43%
'26/05/276700%+4.03%44256.8+731.43+1.68%+5.34%-1.68%-1.31%
'26/05/2667+0.6+0.9%+4.97%43525.37-119.03-0.27%+5.05%+1.17%-0.08%
'26/05/2566.4-0.7-1.04%+3.87%43644.4+1376.43+3.26%+8.47%-4.3%-4.6%
'26/05/2267.1+0.5+0.75%+4.65%42267.97+899.76+2.18%+10.8%-1.43%-6.18%
'26/05/2166.6+0.7+1.06%+5.77%41368.21+1347.39+3.37%+14.6%-2.31%-8.8%
'26/05/2065.9-0.2-0.3%+5.45%40020.82-154.74-0.39%+14.1%+0.09%-8.68%
'26/05/1966.1-0.1-0.15%+5.29%40175.56-716.26-1.75%+12.1%+1.6%-6.84%
'26/05/1866.2+0.4+0.61%+5.93%40891.82-280.54-0.68%+11.4%+1.29%-5.43%
'26/05/1565.800%+5.93%41172.36-579.39-1.39%+9.81%+1.39%-3.89%
'26/05/1465.8+0.2+0.3%+6.25%41751.75+377.25+0.91%+10.8%-0.61%-4.56%
'26/05/1365.6-0.9-1.35%+4.81%41374.5-523.82-1.25%+9.43%-0.1%-4.62%
'26/05/1266.5-0.2-0.3%+4.5%41898.32+108.26+0.26%+9.71%-0.56%-5.21%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166.700%+4.5%41790.06+186.12+0.45%+10.2%-0.45%-5.71%
'26/05/0866.7+0.1+0.15%+4.65%41603.94-329.84-0.79%+9.34%+0.94%-4.68%
'26/05/0766.6-0.1-0.15%+4.5%41933.78+794.93+1.93%+11.4%-2.08%-6.95%
'26/05/0666.7-0.1-0.15%+4.34%41138.85+369.56+0.91%+12.5%-1.06%-8.12%
'26/05/0566.8+0.1+0.15%+4.5%40769.29+64.15+0.16%+12.6%-0.01%-8.14%
'26/05/0466.700%+4.5%40705.14+1778.51+4.57%+17.8%-4.57%-13.3%
'26/04/3066.7-0.3-0.45%+4.03%38926.63-376.87-0.96%+16.7%+0.51%-12.6%
'26/04/2967-0.6-0.89%+3.11%39303.5-218.23-0.55%+16%-0.34%-12.9%
'26/04/2867.6+0.8+1.2%+4.34%39521.73-94.9-0.24%+15.7%+1.44%-11.4%
'26/04/2766.8-1.2-1.76%+2.5%39616.63+684.23+1.76%+17.8%-3.52%-15.3%
'26/04/2468+1.8+2.72%+5.29%38932.4+1218.25+3.23%+21.6%-0.51%-16.3%
'26/04/2366.2-1.5-2.22%+2.95%37714.15-164.32-0.43%+21%-1.79%-18.1%
'26/04/2267.7-0.6-0.88%+2.05%37878.47+273.36+0.73%+21.9%-1.61%-19.9%
'26/04/2168.3-0.1-0.15%+1.9%37605.11+646.31+1.75%+24.1%-1.9%-22.2%
'26/04/2068.4+2.2+3.32%+5.29%36958.8+154.46+0.42%+24.6%+2.9%-19.3%
'26/04/1766.2+0.2+0.3%+5.61%36804.34-327.68-0.88%+23.5%+1.18%-17.9%
'26/04/1666-0.3-0.45%+5.13%37132.02+409.88+1.12%+24.9%-1.57%-19.7%
'26/04/1566.3+0.1+0.15%+5.29%36722.14+426.02+1.17%+26.3%-1.02%-21%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.2+0.1+0.15%+5.45%36296.12+838.83+2.37%+29.3%-2.22%-23.9%
'26/04/1366.100%+5.45%35457.29+39.46+0.11%+29.5%-0.11%-24%
'26/04/1066.1+0.5+0.76%+6.25%35417.83+556.67+1.6%+31.5%-0.84%-25.3%
'26/04/0965.600%+6.25%34861.16+99.78+0.29%+31.9%-0.29%-25.6%
'26/04/0865.6+0.7+1.08%+7.4%34761.38+1531.56+4.61%+38%-3.53%-30.6%
'26/04/0764.9+0.1+0.15%+7.56%33229.82+657.39+2.02%+40.8%-1.87%-33.2%
'26/04/0264.8-0.3-0.46%+7.07%32572.43-602.39-1.82%+38.2%+1.36%-31.1%
'26/04/0165.1+0.1+0.15%+7.23%33174.82+1451.83+4.58%+44.5%-4.43%-37.3%
'26/03/3165-0.1-0.15%+7.07%31722.99-795.17-2.45%+41%+2.3%-33.9%
'26/03/3065.1-0.2-0.31%+6.74%32518.16-594.43-1.8%+38.5%+1.49%-31.7%
'26/03/2765.3-0.5-0.76%+5.93%33112.59-225.03-0.68%+37.5%-0.08%-31.6%
'26/03/2665.8+0.1+0.15%+6.09%33337.62-101.49-0.3%+37.1%+0.45%-31%
'26/03/2565.7+0.3+0.46%+6.57%33439.11+826.87+2.54%+40.6%-2.08%-34%
'26/03/2465.4+0.1+0.15%+6.74%32612.24-110.26-0.34%+40.1%+0.49%-33.4%
'26/03/2365.3-0.3-0.46%+6.25%32722.5-821.38-2.45%+36.7%+1.99%-30.4%
'26/03/2065.6-0.1-0.15%+6.09%33543.88-145.8-0.43%+36.1%+0.28%-30%
'26/03/1965.7-0.9-1.35%+4.65%33689.68-658.9-1.92%+33.5%+0.57%-28.8%
'26/03/1866.6+0.3+0.45%+5.13%34348.58+512.01+1.51%+35.5%-1.06%-30.4%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1766.3+0.4+0.61%+5.77%33836.57+494.06+1.48%+37.5%-0.87%-31.7%
'26/03/1665.9+0.5+0.76%+6.57%33342.51-57.81-0.17%+37.3%+0.93%-30.7%
'26/03/1365.4-0.1-0.15%+6.41%33400.32-181.54-0.54%+36.5%+0.39%-30.1%
'26/03/1265.5-0.4-0.61%+5.77%33581.86-532.33-1.56%+34.4%+0.95%-28.6%
'26/03/1165.9+0.9+1.38%+7.23%34114.19+1342.32+4.1%+39.9%-2.72%-32.7%
'26/03/1065+0.7+1.09%+8.4%32771.87+661.45+2.06%+42.8%-0.97%-34.4%
'26/03/0964.3-1.7-2.58%+5.61%32110.42-1489.12-4.43%+36.5%+1.85%-30.9%
'26/03/0666-0.1-0.15%+5.45%33599.54-73.4-0.22%+36.2%+0.07%-30.7%
'26/03/0566.1+0.6+0.92%+6.41%33672.94+844.06+2.57%+39.7%-1.65%-33.2%
'26/03/0465.5-1.7-2.53%+3.72%32828.88-1494.77-4.35%+33.6%+1.82%-29.9%
'26/03/0367.2-0.1-0.15%+3.57%34323.65-771.44-2.2%+30.6%+2.05%-27.1%
'26/03/0267.3-0.1-0.15%+3.41%35095.09-319.4-0.9%+29.5%+0.75%-26.1%
'26/02/2667.4+0.2+0.3%+3.72%35414.49+1.420%+29.5%+0.3%-25.7%
'26/02/2567.2-0.6-0.88%+2.8%35413.07+712.25+2.05%+32.1%-2.93%-29.3%
'26/02/2467.8+0.4+0.59%+3.41%34700.82+927.56+2.75%+35.8%-2.16%-32.3%
'26/02/2367.4+1.4+2.12%+5.61%33773.26+167.55+0.5%+36.4%+1.62%-30.8%
'26/02/116600%+5.61%33605.71+532.74+1.61%+38.6%-1.61%-33%
'26/02/1066+0.7+1.07%+6.74%33072.97+668.35+2.06%+41.5%-0.99%-34.8%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.3+0.2+0.31%+7.07%32404.62+621.7+1.96%+44.3%-1.65%-37.2%
'26/02/0665.1-0.7-1.06%+5.93%31782.92-18.35-0.06%+44.2%-1%-38.2%
'26/02/0565.8-0.4-0.6%+5.29%31801.27-488.54-1.51%+42%+0.91%-36.7%
'26/02/0466.2+0.5+0.76%+6.09%32289.81+94.45+0.29%+42.4%+0.47%-36.3%
'26/02/0365.7-0.1-0.15%+5.93%32195.36+571.33+1.81%+45%-1.96%-39.1%
'26/02/0265.8-0.7-1.05%+4.81%31624.03-439.72-1.37%+43%+0.32%-38.2%
'26/01/3066.5-1.2-1.77%+2.95%32063.75-472.52-1.45%+40.9%-0.32%-38%
'26/01/2967.700%+2.95%32536.27-267.55-0.82%+39.8%+0.82%-36.8%
'26/01/2867.7-0.1-0.15%+2.8%32803.82+485.9+1.5%+41.9%-1.65%-39.1%
'26/01/2767.8+0.2+0.3%+3.11%32317.92+253.4+0.79%+43%-0.49%-39.9%
'26/01/2667.6-0.8-1.17%+1.9%32064.52+103.01+0.32%+43.5%-1.49%-41.5%
'26/01/2368.400%+1.9%31961.51+215.43+0.68%+44.4%-0.68%-42.5%
'26/01/2268.4+1+1.48%+3.41%31746.08+499.71+1.6%+46.7%-0.12%-43.3%
'26/01/2167.4-0.4-0.59%+2.8%31246.37-513.62-1.62%+44.4%+1.03%-41.6%
'26/01/2067.800%+2.8%31759.99+120.7+0.38%+44.9%-0.38%-42.1%
'26/01/1967.800%+2.8%31639.29+230.59+0.73%+46%-0.73%-43.2%
'26/01/1667.8-0.1-0.15%+2.65%31408.7+598.12+1.94%+48.8%-2.09%-46.2%
'26/01/1567.9+0.2+0.3%+2.95%30810.58-131.2-0.42%+48.2%+0.72%-45.2%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1467.7+0.2+0.3%+3.26%30941.78+234.56+0.76%+49.3%-0.46%-46.1%
'26/01/1367.5+0.9+1.35%+4.65%30707.22+139.93+0.46%+50%+0.89%-45.3%
'26/01/1266.6+0.6+0.91%+5.61%30567.29+278.33+0.92%+51.4%-0.01%-45.8%
'26/01/0966-0.1-0.15%+5.45%30288.96-71.59-0.24%+51%+0.09%-45.6%
'26/01/0866.100%+5.45%30360.55-74.92-0.25%+50.6%+0.25%-45.2%
'26/01/0766.1-0.1-0.15%+5.29%30435.47-140.83-0.46%+49.9%+0.31%-44.7%
'26/01/0666.200%+5.29%30576.3+471.26+1.57%+52.3%-1.57%-47%
'26/01/0566.200%+5.29%30105.04+755.23+2.57%+56.2%-2.57%-50.9%
'26/01/0266.2+0.1+0.15%+5.45%29349.81+386.21+1.33%+58.3%-1.18%-52.9%
'25/12/3166.1+0.4+0.61%+6.09%28963.6+256.47+0.89%+59.7%-0.28%-53.6%
'25/12/3065.7+0.5+0.77%+6.9%28707.13-103.76-0.36%+59.1%+1.13%-52.2%
'25/12/2965.2+0.1+0.15%+7.07%28810.89+254.87+0.89%+60.6%-0.74%-53.5%
'25/12/2665.100%+7.07%28556.02+184.04+0.65%+61.6%-0.65%-54.5%
'25/12/2465.1-0.5-0.76%+6.25%28371.98+61.51+0.22%+62%-0.98%-55.7%
'25/12/2365.6-0.1-0.15%+6.09%28310.47+160.83+0.57%+62.9%-0.72%-56.8%
'25/12/2265.7+0.5+0.77%+6.9%28149.64+453.29+1.64%+65.5%-0.87%-58.6%
'25/12/1965.2+0.3+0.46%+7.4%27696.35+227.82+0.83%+66.9%-0.37%-59.5%
'25/12/1864.900%+7.4%27468.53-56.64-0.21%+66.6%+0.21%-59.2%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1764.9-0.3-0.46%+6.9%27525.17-11.49-0.04%+66.5%-0.42%-59.6%
'25/12/1665.2-1-1.51%+5.29%27536.66-330.28-1.19%+64.5%-0.32%-59.2%
'25/12/1566.2-0.4-0.6%+4.65%27866.94-331.08-1.17%+62.6%+0.57%-57.9%
'25/12/1266.6+0.2+0.3%+4.97%28198.02+173.27+0.62%+63.6%-0.32%-58.6%
'25/12/1166.4-0.2-0.3%+4.65%28024.75-375.98-1.32%+61.4%+1.02%-56.8%
'25/12/1066.6+0.8+1.22%+5.93%28400.73+218.13+0.77%+62.7%+0.45%-56.8%
'25/12/0965.8-0.4-0.6%+5.29%28182.6-121.18-0.43%+62%-0.17%-56.7%
'25/12/0866.2+0.2+0.3%+5.61%28303.78+322.89+1.15%+63.9%-0.85%-58.3%
'25/12/0566+0.3+0.46%+6.09%27980.89+185.18+0.67%+64.9%-0.21%-58.9%
'25/12/0465.7-0.7-1.05%+4.97%27795.71+2.67+0.01%+65%-1.06%-60%
'25/12/0366.4-0.4-0.6%+4.34%27793.04+228.77+0.83%+66.3%-1.43%-62%
'25/12/0266.8+0.5+0.75%+5.13%27564.27+221.74+0.81%+67.7%-0.06%-62.6%
'25/12/0166.3-0.3-0.45%+4.65%27342.53-283.95-1.03%+66%+0.58%-61.3%
'25/11/2866.600%+4.65%27626.48+71.95+0.26%+66.4%-0.26%-61.7%
'25/11/2766.6-0.1-0.15%+4.5%27554.53+144.99+0.53%+67.3%-0.68%-62.8%
'25/11/2666.7+0.2+0.3%+4.81%27409.54+497.37+1.85%+70.4%-1.55%-65.6%
'25/11/2566.5+0.1+0.15%+4.97%26912.17+407.93+1.54%+73%-1.39%-68%
'25/11/2466.4+0.7+1.07%+6.09%26504.24+69.3+0.26%+73.4%+0.81%-67.4%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2165.7-0.4-0.61%+5.45%26434.94-991.42-3.61%+67.2%+3%-61.7%
'25/11/2066.1-0.1-0.15%+5.29%27426.36+846.24+3.18%+72.5%-3.33%-67.2%
'25/11/1966.2+0.6+0.91%+6.25%26580.12-176-0.66%+71.4%+1.57%-65.1%
'25/11/1865.6-1.1-1.65%+4.5%26756.12-691.19-2.52%+67%+0.87%-62.5%
'25/11/1766.7+0.1+0.15%+4.65%27447.31+49.81+0.18%+67.3%-0.03%-62.7%
'25/11/1466.6+0.3+0.45%+5.13%27397.5-506.06-1.81%+64.3%+2.26%-59.2%
'25/11/1366.3+0.7+1.07%+6.25%27903.56-43.53-0.16%+64.1%+1.23%-57.8%
'25/11/1265.6+0.3+0.46%+6.74%27947.09+162.14+0.58%+65%-0.12%-58.3%
'25/11/1165.3+0.3+0.46%+7.23%27784.95-84.56-0.3%+64.5%+0.76%-57.3%
'25/11/1065-0.2-0.31%+6.9%27869.51+218.1+0.79%+65.8%-1.1%-58.9%
'25/11/0765.2-0.6-0.91%+5.93%27651.41-248.04-0.89%+64.3%-0.02%-58.4%
'25/11/0665.8+0.1+0.15%+6.09%27899.45+182.39+0.66%+65.4%-0.51%-59.3%
'25/11/0565.7-0.5-0.76%+5.29%27717.06-399.5-1.42%+63.1%+0.66%-57.8%
'25/11/0466.2+0.6+0.91%+6.25%28116.56-218.03-0.77%+61.8%+1.68%-55.6%
'25/11/0365.6+1+1.55%+7.89%28334.59+101.24+0.36%+62.4%+1.19%-54.5%
'25/10/3164.6-0.4-0.62%+7.23%28233.35-54.18-0.19%+62.1%-0.43%-54.9%
'25/10/306500%+7.23%28287.53-7.21-0.03%+62%+0.03%-54.8%
'25/10/2965-0.4-0.61%+6.57%28294.74+345.63+1.24%+64%-1.85%-57.5%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2865.4+0.6+0.93%+7.56%27949.11-44.52-0.16%+63.8%+1.09%-56.2%
'25/10/2764.8+0.5+0.78%+8.4%27993.63+461.37+1.68%+66.5%-0.9%-58.1%
'25/10/2364.300%+8.4%27532.26-116.65-0.42%+65.8%+0.42%-57.4%
'25/10/2264.3+0.2+0.31%+8.74%27648.91-103.5-0.37%+65.2%+0.68%-56.5%
'25/10/2164.1-0.1-0.16%+8.57%27752.41+63.78+0.23%+65.6%-0.39%-57%
'25/10/2064.2+0.2+0.31%+8.91%27688.63+386.26+1.41%+67.9%-1.1%-59%
'25/10/1764+0.1+0.16%+9.08%27302.37-345.5-1.25%+65.8%+1.41%-56.8%
'25/10/1663.9+1.4+2.24%+11.5%27647.87+372.16+1.36%+68.1%+0.88%-56.6%
'25/10/1562.500%+11.5%27275.71+482.56+1.8%+71.1%-1.8%-59.6%
'25/10/1462.5-0.1-0.16%+11.3%26793.15-130.27-0.48%+70.3%+0.32%-59%
'25/10/1362.6-0.7-1.11%+10.1%26923.42-378.5-1.39%+67.9%+0.28%-57.8%
'25/10/0963.300%+10.1%27301.92+238.24+0.88%+69.4%-0.88%-59.3%
'25/10/0863.3-0.1-0.16%+9.94%27063.68-148.27-0.54%+68.5%+0.38%-58.6%
'25/10/0763.4-0.1-0.16%+9.76%27211.95+450.89+1.68%+71.3%-1.84%-61.6%
'25/10/0363.5-0.2-0.31%+9.42%26761.06+382.67+1.45%+73.8%-1.76%-64.4%
'25/10/0263.7-0.3-0.47%+8.91%26378.39+395.48+1.52%+76.5%-1.99%-67.6%
'25/10/0164+0.5+0.79%+9.76%25982.91+162.37+0.63%+77.6%+0.16%-67.8%
'25/09/3063.5+0.1+0.16%+9.94%25820.54+240.22+0.94%+79.2%-0.78%-69.3%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2663.4-0.5-0.78%+9.08%25580.32-443.53-1.7%+76.2%+0.92%-67.1%
'25/09/2563.9+0.2+0.31%+9.42%26023.85-172.88-0.66%+75%+0.97%-65.6%
'25/09/2463.7-0.1-0.16%+9.25%26196.73-50.64-0.19%+74.7%+0.03%-65.4%
'25/09/2363.8-0.1-0.16%+9.08%26247.37+366.77+1.42%+77.2%-1.58%-68.1%
'25/09/2263.9-0.3-0.47%+8.57%25880.6+302.23+1.18%+79.2%-1.65%-70.7%
'25/09/1964.2+0.2+0.31%+8.91%25578.37-190.99-0.74%+77.9%+1.05%-69%
'25/09/1864+0.4+0.63%+9.59%25769.36+331.11+1.3%+80.2%-0.67%-70.6%