≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / K線比較(日)

2414 精技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.352.6+0.7+1.33%2.09%5353.352.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113598.4萬119950股/筆52.922.7312.970.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122640.2萬1041.17張/筆52.63+0.5 (+0.96%)

連續漲跌: 連2漲  ( +1.2元 / +2.3%)

財報評分: 最新34分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1853.3+0.7+1.33%+1.33%47180.75+892.75+1.93%+1.93%-0.6%-0.6%
'26/09/1752.6+0.5+0.96%+2.3%46288+439.1+0.96%+2.9%0%-0.6%
'26/09/1652.1-0.4-0.76%+1.52%45848.9+337.41+0.74%+3.67%-1.5%-2.14%
'26/09/1552.5-0.2-0.38%+1.14%45511.49-351.03-0.77%+2.87%+0.39%-1.74%
'26/09/1452.7-0.3-0.57%+0.57%45862.52-322.33-0.7%+2.16%+0.13%-1.59%
'26/09/1153+0.4+0.76%+1.33%46184.85-755.64-1.61%+0.51%+2.37%+0.82%
'26/09/1052.6-0.2-0.38%+0.95%46940.49-242.87-0.51%-0.01%+0.13%+0.95%
'26/09/0952.8+1.1+2.13%+3.09%47183.36+77.58+0.16%+0.16%+1.97%+2.94%
'26/09/0851.7-0.4-0.77%+2.3%47105.78-220.49-0.47%-0.31%-0.3%+2.61%
'26/09/0752.1-0.4-0.76%+1.52%47326.27+775.14+1.67%+1.35%-2.43%+0.17%
'26/09/0452.5+0.1+0.19%+1.72%46551.13+693.47+1.51%+2.89%-1.32%-1.17%
'26/09/0352.400%+1.72%45857.66-307.06-0.67%+2.2%+0.67%-0.48%
'26/09/0252.4+0.1+0.19%+1.91%46164.72-784-1.67%+0.49%+1.86%+1.42%
'26/09/0152.3+0.5+0.97%+2.9%46948.72+820.25+1.78%+2.28%-0.81%+0.61%
'26/08/3151.8-0.1-0.19%+2.7%46128.47-202.98-0.44%+1.83%+0.25%+0.86%
'26/08/2851.9-0.2-0.38%+2.3%46331.45+356.23+0.77%+2.62%-1.15%-0.32%
'26/08/2752.1-0.1-0.19%+2.11%45975.22+142.6+0.31%+2.94%-0.5%-0.83%
'26/08/2652.2+0.5+0.97%+3.09%45832.62+663.16+1.47%+4.45%-0.5%-1.36%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2551.7-0.8-1.52%+1.52%45169.46+407.14+0.91%+5.4%-2.43%-3.88%
'26/08/2452.5+0.2+0.38%+1.91%44762.32-461.97-1.02%+4.33%+1.4%-2.41%
'26/08/2152.300%+1.91%45224.29+290.55+0.65%+5%-0.65%-3.09%
'26/08/2052.3+0.4+0.77%+2.7%44933.74+214.39+0.48%+5.5%+0.29%-2.81%
'26/08/1951.9-0.5-0.95%+1.72%44719.35-589.33-1.3%+4.13%+0.35%-2.41%
'26/08/1852.4-0.3-0.57%+1.14%45308.68-548.59-1.2%+2.89%+0.63%-1.75%
'26/08/1752.7-0.6-1.13%0%45857.27+46.26+0.1%+2.99%-1.23%-2.99%
'26/08/1453.3+0.5+0.95%+0.95%45811.01-210.47-0.46%+2.52%+1.41%-1.57%
'26/08/1352.800%+0.95%46021.48+503.41+1.11%+3.65%-1.11%-2.71%
'26/08/1252.8+0.9+1.73%+2.7%45518.07+397.35+0.88%+4.57%+0.85%-1.87%
'26/08/1151.9-4.8-8.47%-6%45120.72+191.96+0.43%+5.01%-8.9%-11%
'26/08/1056.7+1+1.8%-4.31%44928.76+702.85+1.59%+6.68%+0.21%-11%
'26/08/0755.7-0.8-1.42%-5.66%44225.91-170.79-0.38%+6.27%-1.04%-11.9%
'26/08/0656.5-4.1-6.77%-12%44396.7-214.9-0.48%+5.76%-6.29%-17.8%
'26/08/0560.6+1+1.68%-10.6%44611.6+1250.94+2.88%+8.81%-1.2%-19.4%
'26/08/0459.6+2.3+4.01%-6.98%43360.66-25.75-0.06%+8.75%+4.07%-15.7%
'26/08/0357.3-0.7-1.21%-8.1%43386.41+266.66+0.62%+9.42%-1.83%-17.5%
'26/07/3158+3.3+6.03%-2.56%43119.75+3186.45+7.98%+18.1%-1.95%-20.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3054.7-0.6-1.08%-3.62%39933.3-105.88-0.26%+17.8%-0.82%-21.5%
'26/07/2955.3-0.6-1.07%-4.65%40039.18-1564.18-3.76%+13.4%+2.69%-18.1%
'26/07/2855.9-1.3-2.27%-6.82%41603.36-2030.83-4.65%+8.13%+2.38%-14.9%
'26/07/2757.2+1.5+2.69%-4.31%43634.19-20.65-0.05%+8.08%+2.74%-12.4%
'26/07/2455.7+1.2+2.2%-2.2%43654.84-1195.97-2.67%+5.19%+4.87%-7.4%
'26/07/2354.5+0.2+0.37%-1.84%44850.81+25.03+0.06%+5.25%+0.31%-7.1%
'26/07/2257.3+0.4+0.7%-1.05%44825.78+592.91+1.34%+6.66%-0.64%-7.72%
'26/07/2156.9+0.6+1.07%0%44232.87+1783.17+4.2%+11.1%-3.13%-11.1%
'26/07/2056.3-3.7-6.17%-6.17%42449.7-221.57-0.52%+10.6%-5.65%-16.7%
'26/07/1760-1.8-2.91%-8.9%42671.27-2953.71-6.47%+3.41%+3.56%-12.3%
'26/07/1661.8-2.8-4.33%-12.8%45624.98-6.61-0.01%+3.39%-4.32%-16.2%
'26/07/1564.6+1+1.57%-11.5%45631.59+893.64+2%+5.46%-0.43%-16.9%
'26/07/1463.6-0.2-0.31%-11.8%44737.95-642.57-1.42%+3.97%+1.11%-15.7%
'26/07/1363.8+2.2+3.57%-8.6%45380.52+25.91+0.06%+4.03%+3.51%-12.6%
'26/07/0961.6+0.5+0.82%-7.86%45354.61-379.8-0.83%+3.16%+1.65%-11%
'26/07/0861.1-0.2-0.33%-8.16%45734.41+255.3+0.56%+3.74%-0.89%-11.9%
'26/07/0761.3-0.4-0.65%-8.75%45479.11-1077.28-2.31%+1.34%+1.66%-10.1%
'26/07/0661.7+0.2+0.33%-8.46%46556.39-224.23-0.48%+0.86%+0.81%-9.31%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0361.5+0.5+0.82%-7.7%46780.62+36.46+0.08%+0.93%+0.74%-8.64%
'26/07/0261+1.9+3.21%-4.74%46744.16-274.83-0.58%+0.34%+3.79%-5.08%
'26/07/0159.1-1.2-1.99%-6.63%47018.99+893.08+1.94%+2.29%-3.93%-8.92%
'26/06/3060.3+1.2+2.03%-4.74%46125.91+1126.01+2.5%+4.85%-0.47%-9.58%
'26/06/2959.1+0.4+0.68%-4.09%44999.9+428.14+0.96%+5.85%-0.28%-9.94%
'26/06/2658.7-1.4-2.33%-6.32%44571.76-1683.5-3.64%+2%+1.31%-8.32%
'26/06/2560.1-0.4-0.66%-6.94%46255.26+211.66+0.46%+2.47%-1.12%-9.41%
'26/06/2460.5-0.7-1.14%-8.01%46043.6-1057.05-2.24%+0.17%+1.1%-8.18%
'26/06/2361.2-2.1-3.32%-11.1%47100.65-640.86-1.34%-1.17%-1.98%-9.88%
'26/06/2263.3+0.5+0.8%-10.4%47741.51+1276.31+2.75%+1.54%-1.95%-11.9%
'26/06/1862.8+2.1+3.46%-7.25%46465.2+587.81+1.28%+2.84%+2.18%-10.1%
'26/06/1760.7+0.5+0.83%-6.48%45877.39+68.2+0.15%+2.99%+0.68%-9.47%
'26/06/1660.2-0.6-0.99%-7.4%45809.19+412.2+0.91%+3.93%-1.9%-11.3%
'26/06/1560.8-0.4-0.65%-8.01%45396.99+1227.95+2.78%+6.82%-3.43%-14.8%
'26/06/1261.2-1.8-2.86%-10.6%44169.04+1019.58+2.36%+9.34%-5.22%-20%
'26/06/1163+5.5+9.57%-2.09%43149.46-76.08-0.18%+9.15%+9.75%-11.2%
'26/06/1057.5+0.6+1.05%-1.05%43225.54-1478.9-3.31%+5.54%+4.36%-6.59%
'26/06/0956.9+5.1+9.85%+8.69%44704.44+1201.66+2.76%+8.45%+7.09%+0.23%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0851.8-1-1.89%+6.63%43502.78-1568.16-3.48%+4.68%+1.59%+1.95%
'26/06/0552.8-0.5-0.94%+5.63%45070.94-606.52-1.33%+3.29%+0.39%+2.34%
'26/06/0453.3+1.1+2.11%+7.85%45677.46-781.7-1.68%+1.55%+3.79%+6.3%
'26/06/0352.2+0.4+0.77%+8.69%46459.16+901.85+1.98%+3.56%-1.21%+5.12%
'26/06/0251.8+0.3+0.58%+9.32%45557.31+219.4+0.48%+4.06%+0.1%+5.26%
'26/06/0151.5+0.7+1.38%+10.8%45337.91+604.97+1.35%+5.47%+0.03%+5.35%
'26/05/2950.8+0.4+0.79%+11.7%44732.94+1096.5+2.51%+8.12%-1.72%+3.58%
'26/05/2850.4-0.8-1.56%+9.96%43636.44-620.36-1.4%+6.61%-0.16%+3.35%
'26/05/2751.2+0.7+1.39%+11.5%44256.8+731.43+1.68%+8.4%-0.29%+3.09%
'26/05/2650.5+0.5+1%+12.6%43525.37-119.03-0.27%+8.1%+1.27%+4.5%
'26/05/2550-0.2-0.4%+12.2%43644.4+1376.43+3.26%+11.6%-3.66%+0.53%
'26/05/2250.2+0.1+0.2%+12.4%42267.97+899.76+2.18%+14.1%-1.98%-1.68%
'26/05/2150.1+0.8+1.62%+14.2%41368.21+1347.39+3.37%+17.9%-1.75%-3.69%
'26/05/2049.3+1.3+2.71%+17.3%40020.82-154.74-0.39%+17.4%+3.1%-0.14%
'26/05/1948-1.1-2.24%+14.7%40175.56-716.26-1.75%+15.4%-0.49%-0.72%
'26/05/1849.1+0.8+1.66%+16.6%40891.82-280.54-0.68%+14.6%+2.34%+1.97%
'26/05/1548.3-0.4-0.82%+15.6%41172.36-579.39-1.39%+13%+0.57%+2.6%
'26/05/1448.7+0.5+1.04%+16.8%41751.75+377.25+0.91%+14%+0.13%+2.77%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1348.2+0.55+1.15%+18.2%41374.5-523.82-1.25%+12.6%+2.4%+5.55%
'26/05/1247.65-0.25-0.52%+17.5%41898.32+108.26+0.26%+12.9%-0.78%+4.64%
'26/05/1147.9-1-2.04%+15.1%41790.06+186.12+0.45%+13.4%-2.49%+1.73%
'26/05/0848.9+0.6+1.24%+16.6%41603.94-329.84-0.79%+12.5%+2.03%+4.05%
'26/05/0748.3+0.3+0.62%+17.3%41933.78+794.93+1.93%+14.7%-1.31%+2.61%
'26/05/0648+1.9+4.12%+22.1%41138.85+369.56+0.91%+15.7%+3.21%+6.4%
'26/05/0546.1-0.15-0.32%+21.7%40769.29+64.15+0.16%+15.9%-0.48%+5.82%
'26/05/0446.25+0.55+1.2%+23.2%40705.14+1778.51+4.57%+21.2%-3.37%+1.99%
'26/04/3045.7-0.05-0.11%+23.1%38926.63-376.87-0.96%+20%+0.85%+3.02%
'26/04/2945.75+0.1+0.22%+23.3%39303.5-218.23-0.55%+19.4%+0.77%+3.95%
'26/04/2845.65+0.3+0.66%+24.1%39521.73-94.9-0.24%+19.1%+0.9%+5.05%
'26/04/2745.35-0.65-1.41%+22.4%39616.63+684.23+1.76%+21.2%-3.17%+1.2%
'26/04/244600%+22.4%38932.4+1218.25+3.23%+25.1%-3.23%-2.71%
'26/04/2346-0.55-1.18%+20.9%37714.15-164.32-0.43%+24.6%-0.75%-3.61%
'26/04/2246.55+1.35+2.99%+24.6%37878.47+273.36+0.73%+25.5%+2.26%-0.91%
'26/04/2145.2-0.15-0.33%+24.1%37605.11+646.31+1.75%+27.7%-2.08%-3.51%
'26/04/2045.35+0.05+0.11%+24.3%36958.8+154.46+0.42%+28.2%-0.31%-3.91%
'26/04/1745.3-0.35-0.77%+23.3%36804.34-327.68-0.88%+27.1%+0.11%-3.73%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1645.65+0.6+1.33%+25%37132.02+409.88+1.12%+28.5%+0.21%-3.51%
'26/04/1545.05+0.4+0.9%+26.1%36722.14+426.02+1.17%+30%-0.27%-3.9%
'26/04/1444.65-0.05-0.11%+26%36296.12+838.83+2.37%+33.1%-2.48%-7.11%
'26/04/1344.700%+26%35457.29+39.46+0.11%+33.2%-0.11%-7.26%
'26/04/1044.7+1.45+3.35%+30.2%35417.83+556.67+1.6%+35.3%+1.75%-5.17%
'26/04/0943.25-0.05-0.12%+30%34861.16+99.78+0.29%+35.7%-0.41%-5.7%
'26/04/0843.3+0.65+1.52%+32%34761.38+1531.56+4.61%+42%-3.09%-9.98%
'26/04/0742.65-0.25-0.58%+31.2%33229.82+657.39+2.02%+44.8%-2.6%-13.6%
'26/04/0242.9-0.15-0.35%+30.8%32572.43-602.39-1.82%+42.2%+1.47%-11.4%
'26/04/0143.05+0.4+0.94%+32%33174.82+1451.83+4.58%+48.7%-3.64%-16.7%
'26/03/3142.65-0.5-1.16%+30.5%31722.99-795.17-2.45%+45.1%+1.29%-14.6%
'26/03/3043.15-0.25-0.58%+29.7%32518.16-594.43-1.8%+42.5%+1.22%-12.8%
'26/03/2743.4+0.05+0.12%+29.9%33112.59-225.03-0.68%+41.5%+0.8%-11.7%
'26/03/2643.35-0.05-0.12%+29.7%33337.62-101.49-0.3%+41.1%+0.18%-11.4%
'26/03/2543.4+0.05+0.12%+29.9%33439.11+826.87+2.54%+44.7%-2.42%-14.8%
'26/03/2443.35+0.15+0.35%+30.3%32612.24-110.26-0.34%+44.2%+0.69%-13.9%
'26/03/2343.2-0.75-1.71%+28.1%32722.5-821.38-2.45%+40.7%+0.74%-12.6%
'26/03/2043.95-0.15-0.34%+27.7%33543.88-145.8-0.43%+40%+0.09%-12.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1944.1-0.2-0.45%+27.1%33689.68-658.9-1.92%+37.4%+1.47%-10.3%
'26/03/1844.3+0.2+0.45%+27.7%34348.58+512.01+1.51%+39.4%-1.06%-11.8%
'26/03/1744.1+0.2+0.46%+28.2%33836.57+494.06+1.48%+41.5%-1.02%-13.3%
'26/03/1643.9-0.35-0.79%+27.2%33342.51-57.81-0.17%+41.3%-0.62%-14%
'26/03/1344.25+0.65+1.49%+29.1%33400.32-181.54-0.54%+40.5%+2.03%-11.4%
'26/03/1243.6+0.2+0.46%+29.7%33581.86-532.33-1.56%+38.3%+2.02%-8.58%
'26/03/1143.4+2.5+6.11%+37.7%34114.19+1342.32+4.1%+44%+2.01%-6.31%
'26/03/1040.9+0.25+0.62%+38.5%32771.87+661.45+2.06%+46.9%-1.44%-8.43%
'26/03/0940.65-1.45-3.44%+33.7%32110.42-1489.12-4.43%+40.4%+0.99%-6.69%
'26/03/0642.1+0.35+0.84%+34.9%33599.54-73.4-0.22%+40.1%+1.06%-5.26%
'26/03/0541.75+0.55+1.33%+36.7%33672.94+844.06+2.57%+43.7%-1.24%-7.07%
'26/03/0441.2-0.8-1.9%+34%32828.88-1494.77-4.35%+37.5%+2.45%-3.41%
'26/03/0342-0.2-0.47%+33.4%34323.65-771.44-2.2%+34.4%+1.73%-1.02%
'26/03/0242.2-0.9-2.09%+30.6%35095.09-319.4-0.9%+33.2%-1.19%-2.6%
'26/02/2643.1+0.4+0.94%+31.9%35414.49+1.420%+33.2%+0.94%-1.38%
'26/02/2542.7+0.15+0.35%+32.3%35413.07+712.25+2.05%+36%-1.7%-3.65%
'26/02/2442.55+0.35+0.83%+33.4%34700.82+927.56+2.75%+39.7%-1.92%-6.29%
'26/02/2342.2+0.4+0.96%+34.7%33773.26+167.55+0.5%+40.4%+0.46%-5.71%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1141.8-0.05-0.12%+34.5%33605.71+532.74+1.61%+42.7%-1.73%-8.13%
'26/02/1041.85+1.15+2.83%+38.3%33072.97+668.35+2.06%+45.6%+0.77%-7.27%
'26/02/0940.7+0.05+0.12%+38.5%32404.62+621.7+1.96%+48.4%-1.84%-9.95%
'26/02/0640.6500%+38.5%31782.92-18.35-0.06%+48.4%+0.06%-9.86%
'26/02/0540.65-0.05-0.12%+38.3%31801.27-488.54-1.51%+46.1%+1.39%-7.79%
'26/02/0440.7+0.1+0.25%+38.7%32289.81+94.45+0.29%+46.5%-0.04%-7.88%
'26/02/0340.6+0.15+0.37%+39.2%32195.36+571.33+1.81%+49.2%-1.44%-10%
'26/02/0240.45-0.4-0.98%+37.8%31624.03-439.72-1.37%+47.1%+0.39%-9.33%
'26/01/3040.85-0.15-0.37%+37.3%32063.75-472.52-1.45%+45%+1.08%-7.69%
'26/01/2941-0.1-0.24%+37%32536.27-267.55-0.82%+43.8%+0.58%-6.84%
'26/01/2841.1+0.1+0.24%+37.3%32803.82+485.9+1.5%+46%-1.26%-8.67%
'26/01/2741+0.15+0.37%+37.8%32317.92+253.4+0.79%+47.1%-0.42%-9.32%
'26/01/2640.85-0.3-0.73%+36.8%32064.52+103.01+0.32%+47.6%-1.05%-10.8%
'26/01/2341.15+0.2+0.49%+37.5%31961.51+215.43+0.68%+48.6%-0.19%-11.1%
'26/01/2240.95+0.25+0.61%+38.3%31746.08+499.71+1.6%+51%-0.99%-12.7%
'26/01/2140.7-0.2-0.49%+37.7%31246.37-513.62-1.62%+48.6%+1.13%-10.9%
'26/01/2040.9-0.1-0.24%+37.3%31759.99+120.7+0.38%+49.1%-0.62%-11.8%
'26/01/1941-0.2-0.49%+36.7%31639.29+230.59+0.73%+50.2%-1.22%-13.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1641.2+0.1+0.24%+37%31408.7+598.12+1.94%+53.1%-1.7%-16.1%
'26/01/1541.1-0.1-0.24%+36.7%30810.58-131.2-0.42%+52.5%+0.18%-15.8%
'26/01/1441.200%+36.7%30941.78+234.56+0.76%+53.6%-0.76%-17%
'26/01/1341.2+0.3+0.73%+37.7%30707.22+139.93+0.46%+54.4%+0.27%-16.7%
'26/01/1240.9+0.1+0.25%+38%30567.29+278.33+0.92%+55.8%-0.67%-17.8%
'26/01/0940.8+0.25+0.62%+38.8%30288.96-71.59-0.24%+55.4%+0.86%-16.6%
'26/01/0840.55-0.05-0.12%+38.7%30360.55-74.92-0.25%+55%+0.13%-16.3%
'26/01/0740.6+0.05+0.12%+38.8%30435.47-140.83-0.46%+54.3%+0.58%-15.5%
'26/01/0640.55+0.1+0.25%+39.2%30576.3+471.26+1.57%+56.7%-1.32%-17.5%
'26/01/0540.45-0.2-0.49%+38.5%30105.04+755.23+2.57%+60.8%-3.06%-22.3%
'26/01/0240.65-0.25-0.61%+37.7%29349.81+386.21+1.33%+62.9%-1.94%-25.2%
'25/12/3140.900%+37.7%28963.6+256.47+0.89%+64.4%-0.89%-26.7%
'25/12/3040.9-0.15-0.37%+37.1%28707.13-103.76-0.36%+63.8%-0.01%-26.6%
'25/12/2941.05-0.05-0.12%+37%28810.89+254.87+0.89%+65.2%-1.01%-28.2%
'25/12/2641.1+0.05+0.12%+37.1%28556.02+184.04+0.65%+66.3%-0.53%-29.1%
'25/12/2441.05-0.2-0.48%+36.5%28371.98+61.51+0.22%+66.7%-0.7%-30.2%
'25/12/2341.25-0.05-0.12%+36.3%28310.47+160.83+0.57%+67.6%-0.69%-31.3%
'25/12/2241.3+0.05+0.12%+36.5%28149.64+453.29+1.64%+70.4%-1.52%-33.9%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1941.25+0.1+0.24%+36.8%27696.35+227.82+0.83%+71.8%-0.59%-34.9%
'25/12/1841.15+0.15+0.37%+37.3%27468.53-56.64-0.21%+71.4%+0.58%-34.1%
'25/12/1741+0.1+0.24%+37.7%27525.17-11.49-0.04%+71.3%+0.28%-33.7%
'25/12/1640.9-0.15-0.37%+37.1%27536.66-330.28-1.19%+69.3%+0.82%-32.2%
'25/12/1541.05-0.2-0.48%+36.5%27866.94-331.08-1.17%+67.3%+0.69%-30.8%
'25/12/1241.25+0.15+0.36%+37%28198.02+173.27+0.62%+68.4%-0.26%-31.4%
'25/12/1141.1-0.2-0.48%+36.3%28024.75-375.98-1.32%+66.1%+0.84%-29.8%
'25/12/1041.3-0.15-0.36%+35.8%28400.73+218.13+0.77%+67.4%-1.13%-31.6%
'25/12/0941.45+0.4+0.97%+37.1%28182.6-121.18-0.43%+66.7%+1.4%-29.5%
'25/12/0841.05+0.15+0.37%+37.7%28303.78+322.89+1.15%+68.6%-0.78%-31%
'25/12/0540.9-0.1-0.24%+37.3%27980.89+185.18+0.67%+69.7%-0.91%-32.4%
'25/12/0441-0.45-1.09%+35.8%27795.71+2.67+0.01%+69.8%-1.1%-33.9%
'25/12/0341.45+0.1+0.24%+36.2%27793.04+228.77+0.83%+71.2%-0.59%-35%
'25/12/0241.35+0.1+0.24%+36.5%27564.27+221.74+0.81%+72.6%-0.57%-36.1%
'25/12/0141.25-0.15-0.36%+36%27342.53-283.95-1.03%+70.8%+0.67%-34.8%
'25/11/2841.4+0.2+0.49%+36.7%27626.48+71.95+0.26%+71.2%+0.23%-34.6%
'25/11/2741.2-0.15-0.36%+36.2%27554.53+144.99+0.53%+72.1%-0.89%-36%
'25/11/2641.35+0.4+0.98%+37.5%27409.54+497.37+1.85%+75.3%-0.87%-37.8%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2540.9500%+37.5%26912.17+407.93+1.54%+78%-1.54%-40.5%
'25/11/2440.95+0.4+0.99%+38.8%26504.24+69.3+0.26%+78.5%+0.73%-39.6%
'25/11/2140.55-0.05-0.12%+38.7%26434.94-991.42-3.61%+72%+3.49%-33.4%
'25/11/2040.6+0.35+0.87%+39.9%27426.36+846.24+3.18%+77.5%-2.31%-37.6%
'25/11/1940.25-0.05-0.12%+39.7%26580.12-176-0.66%+76.3%+0.54%-36.6%
'25/11/1840.3-0.5-1.23%+38%26756.12-691.19-2.52%+71.9%+1.29%-33.9%
'25/11/1740.8-0.55-1.33%+36.2%27447.31+49.81+0.18%+72.2%-1.51%-36.1%
'25/11/1441.35-0.05-0.12%+36%27397.5-506.06-1.81%+69.1%+1.69%-33.1%
'25/11/1341.4+0.15+0.36%+36.5%27903.56-43.53-0.16%+68.8%+0.52%-32.3%
'25/11/1241.25+0.6+1.48%+38.5%27947.09+162.14+0.58%+69.8%+0.9%-31.3%
'25/11/1140.65-0.75-1.81%+36%27784.95-84.56-0.3%+69.3%-1.51%-33.3%
'25/11/1041.4-0.1-0.24%+35.7%27869.51+218.1+0.79%+70.6%-1.03%-35%
'25/11/0741.5-0.35-0.84%+34.5%27651.41-248.04-0.89%+69.1%+0.05%-34.6%
'25/11/0641.85+0.55+1.33%+36.3%27899.45+182.39+0.66%+70.2%+0.67%-33.9%
'25/11/0541.3-0.15-0.36%+35.8%27717.06-399.5-1.42%+67.8%+1.06%-32%
'25/11/0441.45-0.15-0.36%+35.3%28116.56-218.03-0.77%+66.5%+0.41%-31.2%
'25/11/0341.600%+35.3%28334.59+101.24+0.36%+67.1%-0.36%-31.8%
'25/10/3141.6-0.05-0.12%+35.2%28233.35-54.18-0.19%+66.8%+0.07%-31.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3041.65-0.15-0.36%+34.7%28287.53-7.21-0.03%+66.7%-0.33%-32.1%
'25/10/2941.8-0.1-0.24%+34.4%28294.74+345.63+1.24%+68.8%-1.48%-34.4%
'25/10/2841.9-0.2-0.48%+33.7%27949.11-44.52-0.16%+68.5%-0.32%-34.8%
'25/10/2742.1-0.25-0.59%+32.9%27993.63+461.37+1.68%+71.4%-2.27%-38.4%
'25/10/2342.35-0.25-0.59%+32.2%27532.26-116.65-0.42%+70.6%-0.17%-38.5%
'25/10/2242.6+0.2+0.47%+32.8%27648.91-103.5-0.37%+70%+0.84%-37.2%
'25/10/2142.4+0.05+0.12%+32.9%27752.41+63.78+0.23%+70.4%-0.11%-37.5%
'25/10/2042.35-0.05-0.12%+32.8%27688.63+386.26+1.41%+72.8%-1.53%-40%
'25/10/1742.4-0.05-0.12%+32.6%27302.37-345.5-1.25%+70.6%+1.13%-38%
'25/10/1642.4500%+32.6%27647.87+372.16+1.36%+73%-1.36%-40.4%
'25/10/1542.45+0.1+0.24%+32.9%27275.71+482.56+1.8%+76.1%-1.56%-43.2%
'25/10/1442.35-0.35-0.82%+31.9%26793.15-130.27-0.48%+75.2%-0.34%-43.4%
'25/10/1342.7-0.45-1.04%+30.5%26923.42-378.5-1.39%+72.8%+0.35%-42.3%
'25/10/0943.15-0.15-0.35%+30%27301.92+238.24+0.88%+74.3%-1.23%-44.3%
'25/10/0843.3-0.2-0.46%+29.4%27063.68-148.27-0.54%+73.4%+0.08%-44%
'25/10/0743.5+0.3+0.69%+30.3%27211.95+450.89+1.68%+76.3%-0.99%-46%
'25/10/0343.200%+30.3%26761.06+382.67+1.45%+78.9%-1.45%-48.5%
'25/10/0243.2+0.2+0.47%+30.9%26378.39+395.48+1.52%+81.6%-1.05%-50.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0143-0.35-0.81%+29.9%25982.91+162.37+0.63%+82.7%-1.44%-52.9%
'25/09/3043.35+0.65+1.52%+31.9%25820.54+240.22+0.94%+84.4%+0.58%-52.6%
'25/09/2642.7-0.6-1.39%+30%25580.32-443.53-1.7%+81.3%+0.31%-51.3%
'25/09/2543.3-0.1-0.23%+29.7%26023.85-172.88-0.66%+80.1%+0.43%-50.4%
'25/09/2443.400%+29.7%26196.73-50.64-0.19%+79.8%+0.19%-50%
'25/09/2343.4-0.15-0.34%+29.3%26247.37+366.77+1.42%+82.3%-1.76%-53%
'25/09/2243.55-0.25-0.57%+28.5%25880.6+302.23+1.18%+84.5%-1.75%-55.9%
'25/09/1943.8+0.15+0.34%+29%25578.37-190.99-0.74%+83.1%+1.08%-54.1%