≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / K線比較(日)

2413 環科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.100%4.9%53.75552.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4295.05億7,1681.32張/筆53.592.9914.160.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,4189.29億12,1791.43張/筆53.31+0.1 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1853.100%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1753.1+0.1+0.19%+0.19%46288+439.1+0.96%+2.9%-0.77%-2.72%
'26/09/1653+4.8+9.96%+10.2%45848.9+337.41+0.74%+3.67%+9.22%+6.5%
'26/09/1548.2-2.4-4.74%+4.94%45511.49-351.03-0.77%+2.87%-3.97%+2.07%
'26/09/1450.6+0.4+0.8%+5.78%45862.52-322.33-0.7%+2.16%+1.5%+3.62%
'26/09/1150.2-0.5-0.99%+4.73%46184.85-755.64-1.61%+0.51%+0.62%+4.22%
'26/09/1050.7+0.2+0.4%+5.15%46940.49-242.87-0.51%-0.01%+0.91%+5.15%
'26/09/0950.5+4.55+9.9%+15.6%47183.36+77.58+0.16%+0.16%+9.74%+15.4%
'26/09/0845.95-2.4-4.96%+9.82%47105.78-220.49-0.47%-0.31%-4.49%+10.1%
'26/09/0748.35+2.55+5.57%+15.9%47326.27+775.14+1.67%+1.35%+3.9%+14.6%
'26/09/0445.8+4.15+9.96%+27.5%46551.13+693.47+1.51%+2.89%+8.45%+24.6%
'26/09/0341.65-1.3-3.03%+23.6%45857.66-307.06-0.67%+2.2%-2.36%+21.4%
'26/09/0242.95-0.25-0.58%+22.9%46164.72-784-1.67%+0.49%+1.09%+22.4%
'26/09/0143.200%+22.9%46948.72+820.25+1.78%+2.28%-1.78%+20.6%
'26/08/3143.2-0.65-1.48%+21.1%46128.47-202.98-0.44%+1.83%-1.04%+19.3%
'26/08/2843.85+0.1+0.23%+21.4%46331.45+356.23+0.77%+2.62%-0.54%+18.7%
'26/08/2743.75-0.3-0.68%+20.5%45975.22+142.6+0.31%+2.94%-0.99%+17.6%
'26/08/2644.05+1.25+2.92%+24.1%45832.62+663.16+1.47%+4.45%+1.45%+19.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542.8-0.25-0.58%+23.3%45169.46+407.14+0.91%+5.4%-1.49%+17.9%
'26/08/2443.05-0.25-0.58%+22.6%44762.32-461.97-1.02%+4.33%+0.44%+18.3%
'26/08/2143.8+0.05+0.11%+22.5%45224.29+290.55+0.65%+5%-0.54%+17.5%
'26/08/2043.75-0.15-0.34%+22.1%44933.74+214.39+0.48%+5.5%-0.82%+16.6%
'26/08/1943.9+0.65+1.5%+23.9%44719.35-589.33-1.3%+4.13%+2.8%+19.8%
'26/08/1843.25-1.5-3.35%+19.8%45308.68-548.59-1.2%+2.89%-2.15%+16.9%
'26/08/1744.75+0.65+1.47%+21.5%45857.27+46.26+0.1%+2.99%+1.37%+18.6%
'26/08/1444.1-1.3-2.86%+18.1%45811.01-210.47-0.46%+2.52%-2.4%+15.5%
'26/08/1345.4-0.35-0.77%+17.2%46021.48+503.41+1.11%+3.65%-1.88%+13.5%
'26/08/1245.75+1.5+3.39%+21.1%45518.07+397.35+0.88%+4.57%+2.51%+16.6%
'26/08/1144.25-0.6-1.34%+19.5%45120.72+191.96+0.43%+5.01%-1.77%+14.5%
'26/08/1044.85+4.05+9.93%+31.4%44928.76+702.85+1.59%+6.68%+8.34%+24.7%
'26/08/0740.8-1.25-2.97%+27.5%44225.91-170.79-0.38%+6.27%-2.59%+21.2%
'26/08/0642.05+1.7+4.21%+32.8%44396.7-214.9-0.48%+5.76%+4.69%+27.1%
'26/08/0540.35+0.4+1%+34.2%44611.6+1250.94+2.88%+8.81%-1.88%+25.4%
'26/08/0439.9500%+34.2%43360.66-25.75-0.06%+8.75%+0.06%+25.4%
'26/08/0339.95+2.55+6.82%+43.3%43386.41+266.66+0.62%+9.42%+6.2%+33.9%
'26/07/3137.4+2.8+8.09%+54.9%43119.75+3186.45+7.98%+18.1%+0.11%+36.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3034.6-2.05-5.59%+46.2%39933.3-105.88-0.26%+17.8%-5.33%+28.4%
'26/07/2936.65-1.45-3.81%+40.7%40039.18-1564.18-3.76%+13.4%-0.05%+27.3%
'26/07/2838.1-2.4-5.93%+32.3%41603.36-2030.83-4.65%+8.13%-1.28%+24.2%
'26/07/2740.5+0.25+0.62%+33.2%43634.19-20.65-0.05%+8.08%+0.67%+25.1%
'26/07/2440.25-1.6-3.82%+28.1%43654.84-1195.97-2.67%+5.19%-1.15%+22.9%
'26/07/2341.85+0.35+0.84%+29.2%44850.81+25.03+0.06%+5.25%+0.78%+23.9%
'26/07/2241.5+1.1+2.72%+32.7%44825.78+592.91+1.34%+6.66%+1.38%+26%
'26/07/2140.4+0.5+1.25%+34.3%44232.87+1783.17+4.2%+11.1%-2.95%+23.2%
'26/07/2039.9-0.8-1.97%+31.7%42449.7-221.57-0.52%+10.6%-1.45%+21.1%
'26/07/1740.7-3.3-7.5%+21.8%42671.27-2953.71-6.47%+3.41%-1.03%+18.4%
'26/07/1644-1.15-2.55%+18.7%45624.98-6.61-0.01%+3.39%-2.54%+15.3%
'26/07/1545.15+1.15+2.61%+21.8%45631.59+893.64+2%+5.46%+0.61%+16.4%
'26/07/1444-1.75-3.83%+17.2%44737.95-642.57-1.42%+3.97%-2.41%+13.2%
'26/07/1345.75+0.45+0.99%+18.3%45380.52+25.91+0.06%+4.03%+0.93%+14.3%
'26/07/0945.3-1-2.16%+15.8%45354.61-379.8-0.83%+3.16%-1.33%+12.6%
'26/07/0846.3+0.65+1.42%+17.4%45734.41+255.3+0.56%+3.74%+0.86%+13.7%
'26/07/0745.65-2.85-5.88%+10.5%45479.11-1077.28-2.31%+1.34%-3.57%+9.17%
'26/07/0648.5+0.05+0.1%+10.6%46556.39-224.23-0.48%+0.86%+0.58%+9.77%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0348.45+0.2+0.41%+11.1%46780.62+36.46+0.08%+0.93%+0.33%+10.2%
'26/07/0248.25-0.25-0.52%+10.5%46744.16-274.83-0.58%+0.34%+0.06%+10.2%
'26/07/0148.5+0.8+1.68%+12.4%47018.99+893.08+1.94%+2.29%-0.26%+10.1%
'26/06/3047.7+1.15+2.47%+15.1%46125.91+1126.01+2.5%+4.85%-0.03%+10.3%
'26/06/2946.55-1-2.1%+12.7%44999.9+428.14+0.96%+5.85%-3.06%+6.87%
'26/06/2647.55-3.05-6.03%+5.93%44571.76-1683.5-3.64%+2%-2.39%+3.93%
'26/06/2550.6-1.1-2.13%+3.68%46255.26+211.66+0.46%+2.47%-2.59%+1.21%
'26/06/2451.7-0.2-0.39%+3.28%46043.6-1057.05-2.24%+0.17%+1.85%+3.11%
'26/06/2351.9-4.8-8.47%-5.47%47100.65-640.86-1.34%-1.17%-7.13%-4.29%
'26/06/2256.7+0.2+0.35%-5.13%47741.51+1276.31+2.75%+1.54%-2.4%-6.67%
'26/06/1856.5-1.2-2.08%-7.11%46465.2+587.81+1.28%+2.84%-3.36%-9.95%
'26/06/1757.7-1.8-3.03%-9.92%45877.39+68.2+0.15%+2.99%-3.18%-12.9%
'26/06/1659.5-3-4.8%-14.2%45809.19+412.2+0.91%+3.93%-5.71%-18.2%
'26/06/1562.5+1.3+2.12%-12.4%45396.99+1227.95+2.78%+6.82%-0.66%-19.2%
'26/06/1261.2+3.7+6.43%-6.78%44169.04+1019.58+2.36%+9.34%+4.07%-16.1%
'26/06/1157.5-2.1-3.52%-10.1%43149.46-76.08-0.18%+9.15%-3.34%-19.2%
'26/06/1059.6+5.4+9.96%-1.11%43225.54-1478.9-3.31%+5.54%+13.3%-6.65%
'26/06/0954.2+0.8+1.5%+0.37%44704.44+1201.66+2.76%+8.45%-1.26%-8.08%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0853.4+2.3+4.5%+4.89%43502.78-1568.16-3.48%+4.68%+7.98%+0.21%
'26/06/0551.1-1.6-3.04%+1.71%45070.94-606.52-1.33%+3.29%-1.71%-1.58%
'26/06/0452.7-2.4-4.36%-2.72%45677.46-781.7-1.68%+1.55%-2.68%-4.28%
'26/06/0355.1+1.8+3.38%+0.56%46459.16+901.85+1.98%+3.56%+1.4%-3%
'26/06/0253.3+0.1+0.19%+0.75%45557.31+219.4+0.48%+4.06%-0.29%-3.31%
'26/06/0153.2+2+3.91%+4.69%45337.91+604.97+1.35%+5.47%+2.56%-0.78%
'26/05/2951.2+0.2+0.39%+5.1%44732.94+1096.5+2.51%+8.12%-2.12%-3.02%
'26/05/2851+1.45+2.93%+8.17%43636.44-620.36-1.4%+6.61%+4.33%+1.57%
'26/05/2749.55-1.95-3.79%+4.08%44256.8+731.43+1.68%+8.4%-5.47%-4.32%
'26/05/2651.5-0.4-0.77%+3.28%43525.37-119.03-0.27%+8.1%-0.5%-4.83%
'26/05/2551.9+0.4+0.78%+4.08%43644.4+1376.43+3.26%+11.6%-2.48%-7.55%
'26/05/2251.5+0.4+0.78%+4.89%42267.97+899.76+2.18%+14.1%-1.4%-9.16%
'26/05/2151.1+1.8+3.65%+8.72%41368.21+1347.39+3.37%+17.9%+0.28%-9.17%
'26/05/2049.3-0.65-1.3%+7.31%40020.82-154.74-0.39%+17.4%-0.91%-10.1%
'26/05/1949.95+2.45+5.16%+12.8%40175.56-716.26-1.75%+15.4%+6.91%-2.54%
'26/05/1847.5+4.3+9.95%+24.1%40891.82-280.54-0.68%+14.6%+10.6%+9.48%
'26/05/1543.2-0.65-1.48%+22.2%41172.36-579.39-1.39%+13%-0.09%+9.23%
'26/05/1443.85-0.1-0.23%+22%41751.75+377.25+0.91%+14%-1.14%+7.92%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1343.95-1.05-2.33%+19.1%41374.5-523.82-1.25%+12.6%-1.08%+6.5%
'26/05/1245-0.4-0.88%+18.1%41898.32+108.26+0.26%+12.9%-1.14%+5.16%
'26/05/1145.4-0.7-1.52%+16.3%41790.06+186.12+0.45%+13.4%-1.97%+2.86%
'26/05/0846.1+0.9+1.99%+18.6%41603.94-329.84-0.79%+12.5%+2.78%+6.07%
'26/05/0745.2+0.9+2.03%+21%41933.78+794.93+1.93%+14.7%+0.1%+6.31%
'26/05/0644.3-1-2.21%+18.3%41138.85+369.56+0.91%+15.7%-3.12%+2.6%
'26/05/0545.3+0.65+1.46%+20%40769.29+64.15+0.16%+15.9%+1.3%+4.14%
'26/05/0444.65+1.1+2.53%+23.1%40705.14+1778.51+4.57%+21.2%-2.04%+1.87%
'26/04/3043.55-1.3-2.9%+19.5%38926.63-376.87-0.96%+20%-1.94%-0.53%
'26/04/2944.85+0.25+0.56%+20.2%39303.5-218.23-0.55%+19.4%+1.11%+0.8%
'26/04/2844.6-0.1-0.22%+19.9%39521.73-94.9-0.24%+19.1%+0.02%+0.82%
'26/04/2744.7+1.15+2.64%+23.1%39616.63+684.23+1.76%+21.2%+0.88%+1.89%
'26/04/2443.55-2.25-4.91%+17%38932.4+1218.25+3.23%+25.1%-8.14%-8.07%
'26/04/2345.8-4.05-8.12%+7.52%37714.15-164.32-0.43%+24.6%-7.69%-17%
'26/04/2249.85-0.95-1.87%+5.51%37878.47+273.36+0.73%+25.5%-2.6%-20%
'26/04/2150.8+1.05+2.11%+7.74%37605.11+646.31+1.75%+27.7%+0.36%-19.9%
'26/04/2049.75-2.25-4.33%+3.08%36958.8+154.46+0.42%+28.2%-4.75%-25.1%
'26/04/1752+1.4+2.77%+5.93%36804.34-327.68-0.88%+27.1%+3.65%-21.1%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.6-1.2-2.32%+3.47%37132.02+409.88+1.12%+28.5%-3.44%-25%
'26/04/1551.8+0.2+0.39%+3.88%36722.14+426.02+1.17%+30%-0.78%-26.1%
'26/04/1451.6-0.8-1.53%+2.29%36296.12+838.83+2.37%+33.1%-3.9%-30.8%
'26/04/1352.4-1.2-2.24%0%35457.29+39.46+0.11%+33.2%-2.35%-33.2%
'26/04/1053.6+4.85+9.95%+9.95%35417.83+556.67+1.6%+35.3%+8.35%-25.4%
'26/04/0948.75-2.45-4.79%+4.69%34861.16+99.78+0.29%+35.7%-5.08%-31%
'26/04/0851.2+2.7+5.57%+10.5%34761.38+1531.56+4.61%+42%+0.96%-31.5%
'26/04/0748.5-0.05-0.1%+10.4%33229.82+657.39+2.02%+44.8%-2.12%-34.4%
'26/04/0248.55-1.55-3.09%+6.99%32572.43-602.39-1.82%+42.2%-1.27%-35.2%
'26/04/0150.1+0.95+1.93%+9.05%33174.82+1451.83+4.58%+48.7%-2.65%-39.7%
'26/03/3149.15-3.15-6.02%+2.49%31722.99-795.17-2.45%+45.1%-3.57%-42.6%
'26/03/3052.3-3.3-5.94%-3.6%32518.16-594.43-1.8%+42.5%-4.14%-46.1%
'26/03/2755.6-0.1-0.18%-3.77%33112.59-225.03-0.68%+41.5%+0.5%-45.3%
'26/03/2655.7+1.4+2.58%-1.29%33337.62-101.49-0.3%+41.1%+2.88%-42.4%
'26/03/2554.3+1.5+2.84%+1.52%33439.11+826.87+2.54%+44.7%+0.3%-43.2%
'26/03/2452.8-1.7-3.12%-1.65%32612.24-110.26-0.34%+44.2%-2.78%-45.8%
'26/03/2354.5-2.4-4.22%-5.8%32722.5-821.38-2.45%+40.7%-1.77%-46.5%
'26/03/2056.9-1.1-1.9%-7.59%33543.88-145.8-0.43%+40%-1.47%-47.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1958-0.8-1.36%-8.84%33689.68-658.9-1.92%+37.4%+0.56%-46.2%
'26/03/1858.8+3+5.38%-3.94%34348.58+512.01+1.51%+39.4%+3.87%-43.4%
'26/03/1755.8+5+9.84%+5.51%33836.57+494.06+1.48%+41.5%+8.36%-36%
'26/03/1650.8+4.55+9.84%+15.9%33342.51-57.81-0.17%+41.3%+10%-25.4%
'26/03/1346.25-0.9-1.91%+13.7%33400.32-181.54-0.54%+40.5%-1.37%-26.8%
'26/03/1247.15-1.25-2.58%+10.7%33581.86-532.33-1.56%+38.3%-1.02%-27.6%
'26/03/1148.4+2.2+4.76%+16%34114.19+1342.32+4.1%+44%+0.66%-27.9%
'26/03/1046.2+1+2.21%+18.6%32771.87+661.45+2.06%+46.9%+0.15%-28.3%
'26/03/0945.2-3.9-7.94%+9.16%32110.42-1489.12-4.43%+40.4%-3.51%-31.3%
'26/03/0649.1-0.15-0.3%+8.83%33599.54-73.4-0.22%+40.1%-0.08%-31.3%
'26/03/0549.25+2.05+4.34%+13.6%33672.94+844.06+2.57%+43.7%+1.77%-30.2%
'26/03/0447.2-4.6-8.88%+3.47%32828.88-1494.77-4.35%+37.5%-4.53%-34%
'26/03/0351.8-4.2-7.5%-4.29%34323.65-771.44-2.2%+34.4%-5.3%-38.7%
'26/03/0256-0.8-1.41%-5.63%35095.09-319.4-0.9%+33.2%-0.51%-38.9%
'26/02/2656.8+1.6+2.9%-2.9%35414.49+1.420%+33.2%+2.9%-36.1%
'26/02/2555.2+5+9.96%+6.77%35413.07+712.25+2.05%+36%+7.91%-29.2%
'26/02/2450.2+4.55+9.97%+17.4%34700.82+927.56+2.75%+39.7%+7.22%-22.3%
'26/02/2345.65+4.15+10%+29.2%33773.26+167.55+0.5%+40.4%+9.5%-11.2%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1141.5-2.15-4.93%+22.8%33605.71+532.74+1.61%+42.7%-6.54%-19.9%
'26/02/1043.65+3.95+9.95%+35%33072.97+668.35+2.06%+45.6%+7.89%-10.6%
'26/02/0939.7-1.15-2.82%+31.2%32404.62+621.7+1.96%+48.4%-4.78%-17.2%
'26/02/0640.85-3.85-8.61%+19.9%31782.92-18.35-0.06%+48.4%-8.55%-28.5%
'26/02/0544.7-3.7-7.64%+10.7%31801.27-488.54-1.51%+46.1%-6.13%-35.4%
'26/02/0448.4+3.85+8.64%+20.3%32289.81+94.45+0.29%+46.5%+8.35%-26.2%
'26/02/0344.55+4.05+10%+32.3%32195.36+571.33+1.81%+49.2%+8.19%-16.8%
'26/02/0240.5+0.8+2.02%+35%31624.03-439.72-1.37%+47.1%+3.39%-12.1%
'26/01/3039.7-2.75-6.48%+26.3%32063.75-472.52-1.45%+45%-5.03%-18.7%
'26/01/2942.45-1.15-2.64%+22.9%32536.27-267.55-0.82%+43.8%-1.82%-20.9%
'26/01/2843.6-1.55-3.43%+18.7%32803.82+485.9+1.5%+46%-4.93%-27.3%
'26/01/2745.15-1.85-3.94%+14%32317.92+253.4+0.79%+47.1%-4.73%-33.1%
'26/01/2647+1.8+3.98%+18.6%32064.52+103.01+0.32%+47.6%+3.66%-29%
'26/01/2345.2+1.2+2.73%+21.8%31961.51+215.43+0.68%+48.6%+2.05%-26.8%
'26/01/2244-1.55-3.4%+17.7%31746.08+499.71+1.6%+51%-5%-33.3%
'26/01/2145.55-3.1-6.37%+10.2%31246.37-513.62-1.62%+48.6%-4.75%-38.4%
'26/01/2048.65-2.85-5.53%+4.08%31759.99+120.7+0.38%+49.1%-5.91%-45%
'26/01/1951.5+3.35+6.96%+11.3%31639.29+230.59+0.73%+50.2%+6.23%-38.9%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1648.15-0.1-0.21%+11.1%31408.7+598.12+1.94%+53.1%-2.15%-42%
'26/01/1548.25+0.3+0.63%+11.8%30810.58-131.2-0.42%+52.5%+1.05%-40.7%
'26/01/1447.95+1.8+3.9%+16.1%30941.78+234.56+0.76%+53.6%+3.14%-37.5%
'26/01/1346.15-1.15-2.43%+13.3%30707.22+139.93+0.46%+54.4%-2.89%-41%
'26/01/1247.3+4.3+10%+24.7%30567.29+278.33+0.92%+55.8%+9.08%-31.1%
'26/01/0943+0.65+1.53%+26.6%30288.96-71.59-0.24%+55.4%+1.77%-28.8%
'26/01/0842.35-0.6-1.4%+24.8%30360.55-74.92-0.25%+55%-1.15%-30.2%
'26/01/0742.95-0.95-2.16%+22.1%30435.47-140.83-0.46%+54.3%-1.7%-32.2%
'26/01/0643.9-0.55-1.24%+20.6%30576.3+471.26+1.57%+56.7%-2.81%-36.1%
'26/01/0544.45-1.65-3.58%+16.3%30105.04+755.23+2.57%+60.8%-6.15%-44.5%
'26/01/0246.1+0.5+1.1%+17.5%29349.81+386.21+1.33%+62.9%-0.23%-45.4%
'25/12/3145.6-2.5-5.2%+11.4%28963.6+256.47+0.89%+64.4%-6.09%-52.9%
'25/12/3048.1+1.3+2.78%+14.5%28707.13-103.76-0.36%+63.8%+3.14%-49.2%
'25/12/2946.8+4.25+9.99%+26%28810.89+254.87+0.89%+65.2%+9.1%-39.3%
'25/12/2642.55+3.85+9.95%+38.5%28556.02+184.04+0.65%+66.3%+9.3%-27.8%
'25/12/2438.7+1.7+4.59%+44.9%28371.98+61.51+0.22%+66.7%+4.37%-21.8%
'25/12/2337+3.35+9.96%+59.3%28310.47+160.83+0.57%+67.6%+9.39%-8.32%
'25/12/2233.65+1.95+6.15%+69.1%28149.64+453.29+1.64%+70.4%+4.51%-1.26%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1931.7+0.35+1.12%+71%27696.35+227.82+0.83%+71.8%+0.29%-0.79%
'25/12/1831.35-0.75-2.34%+67%27468.53-56.64-0.21%+71.4%-2.13%-4.43%
'25/12/1732.1-0.9-2.73%+62.4%27525.17-11.49-0.04%+71.3%-2.69%-8.91%
'25/12/1633-0.25-0.75%+61.2%27536.66-330.28-1.19%+69.3%+0.44%-8.1%
'25/12/1533.25+3+9.92%+77.2%27866.94-331.08-1.17%+67.3%+11.1%+9.87%
'25/12/1230.25+0.65+2.2%+81.1%28198.02+173.27+0.62%+68.4%+1.58%+12.7%
'25/12/1129.6-0.35-1.17%+79%28024.75-375.98-1.32%+66.1%+0.15%+12.8%
'25/12/1029.95-0.8-2.6%+74.3%28400.73+218.13+0.77%+67.4%-3.37%+6.9%
'25/12/0930.75+0.95+3.19%+79.9%28182.6-121.18-0.43%+66.7%+3.62%+13.2%
'25/12/0829.8+2.7+9.96%+97.8%28303.78+322.89+1.15%+68.6%+8.81%+29.2%
'25/12/0527.1+0.05+0.18%+98.2%27980.89+185.18+0.67%+69.7%-0.49%+28.4%
'25/12/0427.05-0.7-2.52%+93.2%27795.71+2.67+0.01%+69.8%-2.53%+23.4%
'25/12/0327.75+0.2+0.73%+94.6%27793.04+228.77+0.83%+71.2%-0.1%+23.4%
'25/12/0227.55-0.05-0.18%+94.2%27564.27+221.74+0.81%+72.6%-0.99%+21.6%
'25/12/0127.6-1.25-4.33%+85.8%27342.53-283.95-1.03%+70.8%-3.3%+15%
'25/11/2828.85-0.4-1.37%+83.2%27626.48+71.95+0.26%+71.2%-1.63%+12%
'25/11/2729.25+2.65+9.96%+101.5%27554.53+144.99+0.53%+72.1%+9.43%+29.4%
'25/11/2626.6-2.05-7.16%+87.1%27409.54+497.37+1.85%+75.3%-9.01%+11.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2528.65+2.6+9.98%+105.8%26912.17+407.93+1.54%+78%+8.44%+27.7%
'25/11/2426.05+2.35+9.92%+126.2%26504.24+69.3+0.26%+78.5%+9.66%+47.7%
'25/11/2123.7-1.15-4.63%+115.7%26434.94-991.42-3.61%+72%-1.02%+43.7%
'25/11/2024.85-0.25-1%+113.5%27426.36+846.24+3.18%+77.5%-4.18%+36%
'25/11/1925.1+2.25+9.85%+134.6%26580.12-176-0.66%+76.3%+10.5%+58.2%
'25/11/1822.85+2.05+9.86%+157.7%26756.12-691.19-2.52%+71.9%+12.4%+85.8%
'25/11/1720.8+0.25+1.22%+160.8%27447.31+49.81+0.18%+72.2%+1.04%+88.6%
'25/11/1420.55-0.35-1.67%+156.5%27397.5-506.06-1.81%+69.1%+0.14%+87.4%
'25/11/1320.9+0.4+1.95%+161.5%27903.56-43.53-0.16%+68.8%+2.11%+92.6%
'25/11/1220.5+0.3+1.49%+165.3%27947.09+162.14+0.58%+69.8%+0.91%+95.5%
'25/11/1120.200%+165.3%27784.95-84.56-0.3%+69.3%+0.3%+96.1%
'25/11/1020.2+0.5+2.54%+172.1%27869.51+218.1+0.79%+70.6%+1.75%+101.5%
'25/11/0719.7-0.25-1.25%+168.7%27651.41-248.04-0.89%+69.1%-0.36%+99.6%
'25/11/0619.95+0.2+1.01%+171.4%27899.45+182.39+0.66%+70.2%+0.35%+101.2%
'25/11/0519.75-0.3-1.5%+167.3%27717.06-399.5-1.42%+67.8%-0.08%+99.5%
'25/11/0420.05-0.35-1.72%+162.7%28116.56-218.03-0.77%+66.5%-0.95%+96.2%
'25/11/0320.4-0.3-1.45%+158.9%28334.59+101.24+0.36%+67.1%-1.81%+91.8%
'25/10/3120.7-0.4-1.9%+154%28233.35-54.18-0.19%+66.8%-1.71%+87.2%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021.1-0.4-1.86%+149.3%28287.53-7.21-0.03%+66.7%-1.83%+82.6%
'25/10/2921.5-0.2-0.92%+147%28294.74+345.63+1.24%+68.8%-2.16%+78.2%
'25/10/2821.7-0.2-0.91%+144.7%27949.11-44.52-0.16%+68.5%-0.75%+76.2%
'25/10/2721.9+0.95+4.53%+155.8%27993.63+461.37+1.68%+71.4%+2.85%+84.5%
'25/10/2320.95-0.45-2.1%+150.5%27532.26-116.65-0.42%+70.6%-1.68%+79.8%
'25/10/2221.4+0.2+0.94%+152.8%27648.91-103.5-0.37%+70%+1.31%+82.8%
'25/10/2121.200%+152.8%27752.41+63.78+0.23%+70.4%-0.23%+82.4%
'25/10/2021.2+0.3+1.44%+156.5%27688.63+386.26+1.41%+72.8%+0.03%+83.7%
'25/10/1720.9-0.25-1.18%+153.4%27302.37-345.5-1.25%+70.6%+0.07%+82.8%
'25/10/1621.15+0.15+0.71%+155.2%27647.87+372.16+1.36%+73%-0.65%+82.3%
'25/10/1521-0.15-0.71%+153.4%27275.71+482.56+1.8%+76.1%-2.51%+77.3%
'25/10/1421.15-0.2-0.94%+151.1%26793.15-130.27-0.48%+75.2%-0.46%+75.8%
'25/10/1321.35-1-4.47%+139.8%26923.42-378.5-1.39%+72.8%-3.08%+67%
'25/10/0922.35-0.85-3.66%+131%27301.92+238.24+0.88%+74.3%-4.54%+56.7%
'25/10/0823.2+0.9+4.04%+140.4%27063.68-148.27-0.54%+73.4%+4.58%+67%
'25/10/0722.3+2+9.85%+164%27211.95+450.89+1.68%+76.3%+8.17%+87.7%
'25/10/0320.3-0.8-3.79%+154%26761.06+382.67+1.45%+78.9%-5.24%+75.2%
'25/10/0221.1-0.2-0.94%+151.6%26378.39+395.48+1.52%+81.6%-2.46%+70.1%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0121.3-0.5-2.29%+145.9%25982.91+162.37+0.63%+82.7%-2.92%+63.1%
'25/09/3021.8-0.15-0.68%+144.2%25820.54+240.22+0.94%+84.4%-1.62%+59.7%
'25/09/2621.95-0.1-0.45%+143.1%25580.32-443.53-1.7%+81.3%+1.25%+61.8%
'25/09/2522.05+0.35+1.61%+147%26023.85-172.88-0.66%+80.1%+2.27%+66.9%
'25/09/2421.7+0.2+0.93%+149.3%26196.73-50.64-0.19%+79.8%+1.12%+69.5%
'25/09/2321.5-0.3-1.38%+145.9%26247.37+366.77+1.42%+82.3%-2.8%+63.6%
'25/09/2221.8+0.4+1.87%+150.5%25880.6+302.23+1.18%+84.5%+0.69%+66%
'25/09/1921.4+0.3+1.42%+154%25578.37-190.99-0.74%+83.1%+2.16%+70.9%