≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / K線比較(日)

2412 中華電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5145+0.5+0.34%1.03%145145.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,08140.79億7,6393.68張/筆145.33.0828.537.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26422.01億7,6721.99張/筆144.2+1.5 (+1.05%)

連續漲跌: 連2漲  ( +2元 / +1.39%)

財報評分: 最新66分 / 平均69分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18145.5+0.5+0.34%+0.34%47180.75+892.75+1.93%+1.93%-1.59%-1.58%
'26/09/17145+1.5+1.05%+1.39%46288+439.1+0.96%+2.9%+0.09%-1.51%
'26/09/16143.500%+1.39%45848.9+337.41+0.74%+3.67%-0.74%-2.27%
'26/09/15143.5+1+0.7%+2.11%45511.49-351.03-0.77%+2.87%+1.47%-0.77%
'26/09/14142.5+2+1.42%+3.56%45862.52-322.33-0.7%+2.16%+2.12%+1.4%
'26/09/11140.5+1+0.72%+4.3%46184.85-755.64-1.61%+0.51%+2.33%+3.79%
'26/09/10139.500%+4.3%46940.49-242.87-0.51%-0.01%+0.51%+4.31%
'26/09/09139.5+0.5+0.36%+4.68%47183.36+77.58+0.16%+0.16%+0.2%+4.52%
'26/09/08139+1+0.72%+5.43%47105.78-220.49-0.47%-0.31%+1.19%+5.74%
'26/09/07138+0.5+0.36%+5.82%47326.27+775.14+1.67%+1.35%-1.31%+4.47%
'26/09/04137.5-0.5-0.36%+5.43%46551.13+693.47+1.51%+2.89%-1.87%+2.55%
'26/09/03138+0.5+0.36%+5.82%45857.66-307.06-0.67%+2.2%+1.03%+3.62%
'26/09/02137.5+1.5+1.1%+6.99%46164.72-784-1.67%+0.49%+2.77%+6.49%
'26/09/0113600%+6.99%46948.72+820.25+1.78%+2.28%-1.78%+4.7%
'26/08/31136+0.5+0.37%+7.38%46128.47-202.98-0.44%+1.83%+0.81%+5.55%
'26/08/28135.500%+7.38%46331.45+356.23+0.77%+2.62%-0.77%+4.76%
'26/08/27135.5-0.5-0.37%+6.99%45975.22+142.6+0.31%+2.94%-0.68%+4.04%
'26/08/26136-0.5-0.37%+6.59%45832.62+663.16+1.47%+4.45%-1.84%+2.14%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25136.500%+6.59%45169.46+407.14+0.91%+5.4%-0.91%+1.19%
'26/08/24136.500%+6.59%44762.32-461.97-1.02%+4.33%+1.02%+2.27%
'26/08/21136.500%+6.59%45224.29+290.55+0.65%+5%-0.65%+1.59%
'26/08/20136.5+0.5+0.37%+6.99%44933.74+214.39+0.48%+5.5%-0.11%+1.48%
'26/08/19136-1-0.73%+6.2%44719.35-589.33-1.3%+4.13%+0.57%+2.07%
'26/08/18137+1+0.74%+6.99%45308.68-548.59-1.2%+2.89%+1.94%+4.1%
'26/08/17136+1+0.74%+7.78%45857.27+46.26+0.1%+2.99%+0.64%+4.79%
'26/08/14135-1-0.74%+6.99%45811.01-210.47-0.46%+2.52%-0.28%+4.47%
'26/08/1313600%+6.99%46021.48+503.41+1.11%+3.65%-1.11%+3.33%
'26/08/1213600%+6.99%45518.07+397.35+0.88%+4.57%-0.88%+2.42%
'26/08/11136-0.5-0.37%+6.59%45120.72+191.96+0.43%+5.01%-0.8%+1.58%
'26/08/10136.5-1-0.73%+5.82%44928.76+702.85+1.59%+6.68%-2.32%-0.86%
'26/08/07137.5+0.5+0.36%+6.2%44225.91-170.79-0.38%+6.27%+0.74%-0.07%
'26/08/0613700%+6.2%44396.7-214.9-0.48%+5.76%+0.48%+0.45%
'26/08/05137+0.5+0.37%+6.59%44611.6+1250.94+2.88%+8.81%-2.51%-2.22%
'26/08/04136.5-2.5-1.8%+4.68%43360.66-25.75-0.06%+8.75%-1.74%-4.07%
'26/08/03139-0.5-0.36%+4.3%43386.41+266.66+0.62%+9.42%-0.98%-5.12%
'26/07/31139.5-1-0.71%+3.56%43119.75+3186.45+7.98%+18.1%-8.69%-14.6%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30140.500%+3.56%39933.3-105.88-0.26%+17.8%+0.26%-14.3%
'26/07/29140.5-0.5-0.35%+3.19%40039.18-1564.18-3.76%+13.4%+3.41%-10.2%
'26/07/28141+0.5+0.36%+3.56%41603.36-2030.83-4.65%+8.13%+5.01%-4.57%
'26/07/27140.5+1.5+1.08%+4.68%43634.19-20.65-0.05%+8.08%+1.13%-3.4%
'26/07/24139+1+0.72%+5.43%43654.84-1195.97-2.67%+5.19%+3.39%+0.24%
'26/07/23138-0.5-0.36%+5.05%44850.81+25.03+0.06%+5.25%-0.42%-0.2%
'26/07/22138.5-0.5-0.36%+4.68%44825.78+592.91+1.34%+6.66%-1.7%-1.99%
'26/07/2113900%+4.68%44232.87+1783.17+4.2%+11.1%-4.2%-6.47%
'26/07/20139+1+0.72%+5.43%42449.7-221.57-0.52%+10.6%+1.24%-5.13%
'26/07/17138+2+1.47%+6.99%42671.27-2953.71-6.47%+3.41%+7.94%+3.58%
'26/07/16136+3+2.26%+9.4%45624.98-6.61-0.01%+3.39%+2.27%+6%
'26/07/1513300%+9.4%45631.59+893.64+2%+5.46%-2%+3.94%
'26/07/14133-0.5-0.37%+8.99%44737.95-642.57-1.42%+3.97%+1.05%+5.02%
'26/07/13133.500%+8.99%45380.52+25.91+0.06%+4.03%-0.06%+4.96%
'26/07/09133.5-1-0.74%+8.18%45354.61-379.8-0.83%+3.16%+0.09%+5.02%
'26/07/08139.5-1.5-1.06%+6.74%45734.41+255.3+0.56%+3.74%-1.62%+3%
'26/07/07141-0.5-0.35%+6.36%45479.11-1077.28-2.31%+1.34%+1.96%+5.02%
'26/07/06141.5+0.5+0.35%+6.74%46556.39-224.23-0.48%+0.86%+0.83%+5.88%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314100%+6.74%46780.62+36.46+0.08%+0.93%-0.08%+5.8%
'26/07/02141-0.5-0.35%+6.36%46744.16-274.83-0.58%+0.34%+0.23%+6.02%
'26/07/01141.500%+6.36%47018.99+893.08+1.94%+2.29%-1.94%+4.07%
'26/06/30141.5-0.5-0.35%+5.99%46125.91+1126.01+2.5%+4.85%-2.85%+1.14%
'26/06/29142-1-0.7%+5.24%44999.9+428.14+0.96%+5.85%-1.66%-0.61%
'26/06/26143-1-0.69%+4.51%44571.76-1683.5-3.64%+2%+2.95%+2.51%
'26/06/25144+0.5+0.35%+4.88%46255.26+211.66+0.46%+2.47%-0.11%+2.41%
'26/06/24143.5-0.5-0.35%+4.51%46043.6-1057.05-2.24%+0.17%+1.89%+4.34%
'26/06/23144-0.5-0.35%+4.15%47100.65-640.86-1.34%-1.17%+0.99%+5.33%
'26/06/22144.5+0.5+0.35%+4.51%47741.51+1276.31+2.75%+1.54%-2.4%+2.97%
'26/06/18144-1.5-1.03%+3.44%46465.2+587.81+1.28%+2.84%-2.31%+0.6%
'26/06/17145.5-1-0.68%+2.73%45877.39+68.2+0.15%+2.99%-0.83%-0.26%
'26/06/16146.5+1+0.69%+3.44%45809.19+412.2+0.91%+3.93%-0.22%-0.49%
'26/06/15145.5+0.5+0.34%+3.79%45396.99+1227.95+2.78%+6.82%-2.44%-3.03%
'26/06/1214500%+3.79%44169.04+1019.58+2.36%+9.34%-2.36%-5.55%
'26/06/11145+1+0.69%+4.51%43149.46-76.08-0.18%+9.15%+0.87%-4.64%
'26/06/10144+2+1.41%+5.99%43225.54-1478.9-3.31%+5.54%+4.72%+0.45%
'26/06/09142+3.5+2.53%+8.66%44704.44+1201.66+2.76%+8.45%-0.23%+0.21%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08138.5-2.5-1.77%+6.74%43502.78-1568.16-3.48%+4.68%+1.71%+2.06%
'26/06/05141-0.5-0.35%+6.36%45070.94-606.52-1.33%+3.29%+0.98%+3.07%
'26/06/04141.5+0.5+0.35%+6.74%45677.46-781.7-1.68%+1.55%+2.03%+5.18%
'26/06/03141-1-0.7%+5.99%46459.16+901.85+1.98%+3.56%-2.68%+2.42%
'26/06/02142+1.5+1.07%+7.12%45557.31+219.4+0.48%+4.06%+0.59%+3.05%
'26/06/01140.5+3.5+2.55%+9.85%45337.91+604.97+1.35%+5.47%+1.2%+4.38%
'26/05/29137+0.5+0.37%+10.3%44732.94+1096.5+2.51%+8.12%-2.14%+2.13%
'26/05/28136.5-0.5-0.36%+9.85%43636.44-620.36-1.4%+6.61%+1.04%+3.25%
'26/05/27137+1+0.74%+10.7%44256.8+731.43+1.68%+8.4%-0.94%+2.26%
'26/05/26136-0.5-0.37%+10.3%43525.37-119.03-0.27%+8.1%-0.1%+2.15%
'26/05/25136.5-0.5-0.36%+9.85%43644.4+1376.43+3.26%+11.6%-3.62%-1.77%
'26/05/22137-0.5-0.36%+9.45%42267.97+899.76+2.18%+14.1%-2.54%-4.6%
'26/05/21137.5-1.5-1.08%+8.27%41368.21+1347.39+3.37%+17.9%-4.45%-9.62%
'26/05/20139-3.5-2.46%+5.61%40020.82-154.74-0.39%+17.4%-2.07%-11.8%
'26/05/19142.5+5.5+4.01%+9.85%40175.56-716.26-1.75%+15.4%+5.76%-5.53%
'26/05/18137-1-0.72%+9.06%40891.82-280.54-0.68%+14.6%-0.04%-5.54%
'26/05/15138+0.5+0.36%+9.45%41172.36-579.39-1.39%+13%+1.75%-3.55%
'26/05/14137.500%+9.45%41751.75+377.25+0.91%+14%-0.91%-4.58%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13137.5+2+1.48%+11.1%41374.5-523.82-1.25%+12.6%+2.73%-1.54%
'26/05/12135.500%+11.1%41898.32+108.26+0.26%+12.9%-0.26%-1.83%
'26/05/11135.5-1-0.73%+10.3%41790.06+186.12+0.45%+13.4%-1.18%-3.15%
'26/05/08136.5+1+0.74%+11.1%41603.94-329.84-0.79%+12.5%+1.53%-1.44%
'26/05/07135.5-0.5-0.37%+10.7%41933.78+794.93+1.93%+14.7%-2.3%-4.02%
'26/05/0613600%+10.7%41138.85+369.56+0.91%+15.7%-0.91%-5.06%
'26/05/05136+0.5+0.37%+11.1%40769.29+64.15+0.16%+15.9%+0.21%-4.84%
'26/05/04135.5-0.5-0.37%+10.7%40705.14+1778.51+4.57%+21.2%-4.94%-10.5%
'26/04/30136-0.5-0.37%+10.3%38926.63-376.87-0.96%+20%+0.59%-9.79%
'26/04/29136.5-0.5-0.36%+9.85%39303.5-218.23-0.55%+19.4%+0.19%-9.53%
'26/04/2813700%+9.85%39521.73-94.9-0.24%+19.1%+0.24%-9.24%
'26/04/27137+1.5+1.11%+11.1%39616.63+684.23+1.76%+21.2%-0.65%-10.1%
'26/04/24135.5-0.5-0.37%+10.7%38932.4+1218.25+3.23%+25.1%-3.6%-14.4%
'26/04/23136-0.5-0.37%+10.3%37714.15-164.32-0.43%+24.6%+0.06%-14.3%
'26/04/22136.5-0.5-0.36%+9.85%37878.47+273.36+0.73%+25.5%-1.09%-15.6%
'26/04/2113700%+9.85%37605.11+646.31+1.75%+27.7%-1.75%-17.8%
'26/04/20137-0.5-0.36%+9.45%36958.8+154.46+0.42%+28.2%-0.78%-18.7%
'26/04/17137.5+1+0.73%+10.3%36804.34-327.68-0.88%+27.1%+1.61%-16.8%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16136.5+1+0.74%+11.1%37132.02+409.88+1.12%+28.5%-0.38%-17.4%
'26/04/15135.5+0.5+0.37%+11.5%36722.14+426.02+1.17%+30%-0.8%-18.5%
'26/04/14135+0.5+0.37%+11.9%36296.12+838.83+2.37%+33.1%-2%-21.2%
'26/04/13134.5-1-0.74%+11.1%35457.29+39.46+0.11%+33.2%-0.85%-22.1%
'26/04/10135.5+0.5+0.37%+11.5%35417.83+556.67+1.6%+35.3%-1.23%-23.9%
'26/04/09135+1+0.75%+12.3%34861.16+99.78+0.29%+35.7%+0.46%-23.4%
'26/04/0813400%+12.3%34761.38+1531.56+4.61%+42%-4.61%-29.7%
'26/04/0713400%+12.3%33229.82+657.39+2.02%+44.8%-2.02%-32.5%
'26/04/0213400%+12.3%32572.43-602.39-1.82%+42.2%+1.82%-29.9%
'26/04/01134+1+0.75%+13.2%33174.82+1451.83+4.58%+48.7%-3.83%-35.6%
'26/03/31133-1-0.75%+12.3%31722.99-795.17-2.45%+45.1%+1.7%-32.8%
'26/03/3013400%+12.3%32518.16-594.43-1.8%+42.5%+1.8%-30.2%
'26/03/27134-0.5-0.37%+11.9%33112.59-225.03-0.68%+41.5%+0.31%-29.6%
'26/03/26134.5-0.5-0.37%+11.5%33337.62-101.49-0.3%+41.1%-0.07%-29.6%
'26/03/25135+1+0.75%+12.3%33439.11+826.87+2.54%+44.7%-1.79%-32.4%
'26/03/2413400%+12.3%32612.24-110.26-0.34%+44.2%+0.34%-31.9%
'26/03/2313400%+12.3%32722.5-821.38-2.45%+40.7%+2.45%-28.3%
'26/03/20134-1.5-1.11%+11.1%33543.88-145.8-0.43%+40%-0.68%-29%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19135.5-2-1.45%+9.45%33689.68-658.9-1.92%+37.4%+0.47%-27.9%
'26/03/18137.5+0.5+0.36%+9.85%34348.58+512.01+1.51%+39.4%-1.15%-29.6%
'26/03/17137+0.5+0.37%+10.3%33836.57+494.06+1.48%+41.5%-1.11%-31.2%
'26/03/16136.5+0.5+0.37%+10.7%33342.51-57.81-0.17%+41.3%+0.54%-30.6%
'26/03/1313600%+10.7%33400.32-181.54-0.54%+40.5%+0.54%-29.8%
'26/03/12136+0.5+0.37%+11.1%33581.86-532.33-1.56%+38.3%+1.93%-27.2%
'26/03/11135.5+0.5+0.37%+11.5%34114.19+1342.32+4.1%+44%-3.73%-32.5%
'26/03/10135-1-0.74%+10.7%32771.87+661.45+2.06%+46.9%-2.8%-36.3%
'26/03/09136-0.5-0.37%+10.3%32110.42-1489.12-4.43%+40.4%+4.06%-30.2%
'26/03/06136.5-0.5-0.36%+9.85%33599.54-73.4-0.22%+40.1%-0.14%-30.3%
'26/03/05137+1.5+1.11%+11.1%33672.94+844.06+2.57%+43.7%-1.46%-32.6%
'26/03/04135.5-2.5-1.81%+9.06%32828.88-1494.77-4.35%+37.5%+2.54%-28.4%
'26/03/0313800%+9.06%34323.65-771.44-2.2%+34.4%+2.2%-25.4%
'26/03/02138+4+2.99%+12.3%35095.09-319.4-0.9%+33.2%+3.89%-20.9%
'26/02/26134-2-1.47%+10.7%35414.49+1.420%+33.2%-1.47%-22.6%
'26/02/25136+0.5+0.37%+11.1%35413.07+712.25+2.05%+36%-1.68%-24.9%
'26/02/24135.5+0.5+0.37%+11.5%34700.82+927.56+2.75%+39.7%-2.38%-28.2%
'26/02/23135+2+1.5%+13.2%33773.26+167.55+0.5%+40.4%+1%-27.2%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11133+0.5+0.38%+13.6%33605.71+532.74+1.61%+42.7%-1.23%-29.1%
'26/02/10132.5+0.5+0.38%+14%33072.97+668.35+2.06%+45.6%-1.68%-31.6%
'26/02/09132-1-0.75%+13.2%32404.62+621.7+1.96%+48.4%-2.71%-35.3%
'26/02/06133+0.5+0.38%+13.6%31782.92-18.35-0.06%+48.4%+0.44%-34.8%
'26/02/05132.5-0.5-0.38%+13.2%31801.27-488.54-1.51%+46.1%+1.13%-33%
'26/02/04133-0.5-0.37%+12.7%32289.81+94.45+0.29%+46.5%-0.66%-33.8%
'26/02/03133.5+0.5+0.38%+13.2%32195.36+571.33+1.81%+49.2%-1.43%-36%
'26/02/02133-0.5-0.37%+12.7%31624.03-439.72-1.37%+47.1%+1%-34.4%
'26/01/30133.500%+12.7%32063.75-472.52-1.45%+45%+1.45%-32.3%
'26/01/29133.500%+12.7%32536.27-267.55-0.82%+43.8%+0.82%-31.1%
'26/01/28133.5+0.5+0.38%+13.2%32803.82+485.9+1.5%+46%-1.12%-32.8%
'26/01/27133-1-0.75%+12.3%32317.92+253.4+0.79%+47.1%-1.54%-34.8%
'26/01/2613400%+12.3%32064.52+103.01+0.32%+47.6%-0.32%-35.3%
'26/01/23134+1+0.75%+13.2%31961.51+215.43+0.68%+48.6%+0.07%-35.5%
'26/01/2213300%+13.2%31746.08+499.71+1.6%+51%-1.6%-37.8%
'26/01/2113300%+13.2%31246.37-513.62-1.62%+48.6%+1.62%-35.4%
'26/01/20133-1-0.75%+12.3%31759.99+120.7+0.38%+49.1%-1.13%-36.8%
'26/01/19134+1+0.75%+13.2%31639.29+230.59+0.73%+50.2%+0.02%-37.1%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16133-0.5-0.37%+12.7%31408.7+598.12+1.94%+53.1%-2.31%-40.4%
'26/01/15133.5+0.5+0.38%+13.2%30810.58-131.2-0.42%+52.5%+0.8%-39.3%
'26/01/14133-0.5-0.37%+12.7%30941.78+234.56+0.76%+53.6%-1.13%-40.9%
'26/01/13133.500%+12.7%30707.22+139.93+0.46%+54.4%-0.46%-41.6%
'26/01/12133.500%+12.7%30567.29+278.33+0.92%+55.8%-0.92%-43%
'26/01/09133.500%+12.7%30288.96-71.59-0.24%+55.4%+0.24%-42.7%
'26/01/08133.5+0.5+0.38%+13.2%30360.55-74.92-0.25%+55%+0.63%-41.9%
'26/01/07133+0.5+0.38%+13.6%30435.47-140.83-0.46%+54.3%+0.84%-40.7%
'26/01/06132.5-0.5-0.38%+13.2%30576.3+471.26+1.57%+56.7%-1.95%-43.6%
'26/01/05133+1+0.76%+14%30105.04+755.23+2.57%+60.8%-1.81%-46.7%
'26/01/02132+1.5+1.15%+15.3%29349.81+386.21+1.33%+62.9%-0.18%-47.6%
'25/12/31130.5-0.5-0.38%+14.9%28963.6+256.47+0.89%+64.4%-1.27%-49.5%
'25/12/30131-1-0.76%+14%28707.13-103.76-0.36%+63.8%-0.4%-49.7%
'25/12/29132+0.5+0.38%+14.4%28810.89+254.87+0.89%+65.2%-0.51%-50.8%
'25/12/26131.5+1+0.77%+15.3%28556.02+184.04+0.65%+66.3%+0.12%-51%
'25/12/24130.500%+15.3%28371.98+61.51+0.22%+66.7%-0.22%-51.3%
'25/12/23130.500%+15.3%28310.47+160.83+0.57%+67.6%-0.57%-52.3%
'25/12/22130.5-0.5-0.38%+14.9%28149.64+453.29+1.64%+70.4%-2.02%-55.5%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19131+1+0.77%+15.8%27696.35+227.82+0.83%+71.8%-0.06%-56%
'25/12/18130+0.5+0.39%+16.2%27468.53-56.64-0.21%+71.4%+0.6%-55.2%
'25/12/17129.5-1-0.77%+15.3%27525.17-11.49-0.04%+71.3%-0.73%-56%
'25/12/16130.500%+15.3%27536.66-330.28-1.19%+69.3%+1.19%-54%
'25/12/15130.500%+15.3%27866.94-331.08-1.17%+67.3%+1.17%-52%
'25/12/12130.5+0.5+0.38%+15.8%28198.02+173.27+0.62%+68.4%-0.24%-52.6%
'25/12/11130+0.5+0.39%+16.2%28024.75-375.98-1.32%+66.1%+1.71%-49.9%
'25/12/10129.5-0.5-0.38%+15.8%28400.73+218.13+0.77%+67.4%-1.15%-51.6%
'25/12/09130+0.5+0.39%+16.2%28182.6-121.18-0.43%+66.7%+0.82%-50.5%
'25/12/08129.5-0.5-0.38%+15.8%28303.78+322.89+1.15%+68.6%-1.53%-52.8%
'25/12/05130+0.5+0.39%+16.2%27980.89+185.18+0.67%+69.7%-0.28%-53.5%
'25/12/04129.5-0.5-0.38%+15.8%27795.71+2.67+0.01%+69.8%-0.39%-54%
'25/12/0313000%+15.8%27793.04+228.77+0.83%+71.2%-0.83%-55.4%
'25/12/0213000%+15.8%27564.27+221.74+0.81%+72.6%-0.81%-56.8%
'25/12/01130-0.5-0.38%+15.3%27342.53-283.95-1.03%+70.8%+0.65%-55.5%
'25/11/28130.5-0.5-0.38%+14.9%27626.48+71.95+0.26%+71.2%-0.64%-56.3%
'25/11/2713100%+14.9%27554.53+144.99+0.53%+72.1%-0.53%-57.2%
'25/11/2613100%+14.9%27409.54+497.37+1.85%+75.3%-1.85%-60.4%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25131-1-0.76%+14%26912.17+407.93+1.54%+78%-2.3%-64%
'25/11/24132+0.5+0.38%+14.4%26504.24+69.3+0.26%+78.5%+0.12%-64%
'25/11/21131.5-0.5-0.38%+14%26434.94-991.42-3.61%+72%+3.23%-58%
'25/11/20132+1.5+1.15%+15.3%27426.36+846.24+3.18%+77.5%-2.03%-62.2%
'25/11/19130.5-0.5-0.38%+14.9%26580.12-176-0.66%+76.3%+0.28%-61.5%
'25/11/18131-1-0.76%+14%26756.12-691.19-2.52%+71.9%+1.76%-57.9%
'25/11/17132+0.5+0.38%+14.4%27447.31+49.81+0.18%+72.2%+0.2%-57.8%
'25/11/14131.500%+14.4%27397.5-506.06-1.81%+69.1%+1.81%-54.6%
'25/11/13131.5-0.5-0.38%+14%27903.56-43.53-0.16%+68.8%-0.22%-54.8%
'25/11/1213200%+14%27947.09+162.14+0.58%+69.8%-0.58%-55.8%
'25/11/11132-1-0.75%+13.2%27784.95-84.56-0.3%+69.3%-0.45%-56.1%
'25/11/10133+0.5+0.38%+13.6%27869.51+218.1+0.79%+70.6%-0.41%-57%
'25/11/07132.5+1+0.76%+14.4%27651.41-248.04-0.89%+69.1%+1.65%-54.7%
'25/11/06131.5-0.5-0.38%+14%27899.45+182.39+0.66%+70.2%-1.04%-56.2%
'25/11/05132+1+0.76%+14.9%27717.06-399.5-1.42%+67.8%+2.18%-52.9%
'25/11/04131-0.5-0.38%+14.4%28116.56-218.03-0.77%+66.5%+0.39%-52.1%
'25/11/03131.5+0.5+0.38%+14.9%28334.59+101.24+0.36%+67.1%+0.02%-52.2%
'25/10/31131-0.5-0.38%+14.4%28233.35-54.18-0.19%+66.8%-0.19%-52.3%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30131.5-0.5-0.38%+14%28287.53-7.21-0.03%+66.7%-0.35%-52.7%
'25/10/2913200%+14%28294.74+345.63+1.24%+68.8%-1.24%-54.8%
'25/10/2813200%+14%27949.11-44.52-0.16%+68.5%+0.16%-54.5%
'25/10/27132-2-1.49%+12.3%27993.63+461.37+1.68%+71.4%-3.17%-59.1%
'25/10/23134+0.5+0.37%+12.7%27532.26-116.65-0.42%+70.6%+0.79%-57.9%
'25/10/22133.5+0.5+0.38%+13.2%27648.91-103.5-0.37%+70%+0.75%-56.8%
'25/10/2113300%+13.2%27752.41+63.78+0.23%+70.4%-0.23%-57.2%
'25/10/2013300%+13.2%27688.63+386.26+1.41%+72.8%-1.41%-59.7%
'25/10/17133+1+0.76%+14%27302.37-345.5-1.25%+70.6%+2.01%-56.6%
'25/10/16132+0.5+0.38%+14.4%27647.87+372.16+1.36%+73%-0.98%-58.5%
'25/10/15131.5-1-0.75%+13.6%27275.71+482.56+1.8%+76.1%-2.55%-62.5%
'25/10/14132.500%+13.6%26793.15-130.27-0.48%+75.2%+0.48%-61.7%
'25/10/13132.5-0.5-0.38%+13.2%26923.42-378.5-1.39%+72.8%+1.01%-59.7%
'25/10/09133-0.5-0.37%+12.7%27301.92+238.24+0.88%+74.3%-1.25%-61.6%
'25/10/08133.5+0.5+0.38%+13.2%27063.68-148.27-0.54%+73.4%+0.92%-60.2%
'25/10/0713300%+13.2%27211.95+450.89+1.68%+76.3%-1.68%-63.1%
'25/10/0313300%+13.2%26761.06+382.67+1.45%+78.9%-1.45%-65.7%
'25/10/02133-1.5-1.12%+11.9%26378.39+395.48+1.52%+81.6%-2.64%-69.7%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01134.5+1+0.75%+12.7%25982.91+162.37+0.63%+82.7%+0.12%-70%
'25/09/30133.5-1-0.74%+11.9%25820.54+240.22+0.94%+84.4%-1.68%-72.5%
'25/09/26134.5+1+0.75%+12.7%25580.32-443.53-1.7%+81.3%+2.45%-68.6%
'25/09/25133.5-1-0.74%+11.9%26023.85-172.88-0.66%+80.1%-0.08%-68.2%
'25/09/24134.5+1+0.75%+12.7%26196.73-50.64-0.19%+79.8%+0.94%-67%
'25/09/23133.500%+12.7%26247.37+366.77+1.42%+82.3%-1.42%-69.6%
'25/09/22133.5-0.5-0.37%+12.3%25880.6+302.23+1.18%+84.5%-1.55%-72.1%