≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線比較(日)

2409 友達

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530+0.35+1.17%4.33%30.7530.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348,901104.7億103,7683.36張/筆30.011.48112.4-1.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
368,722111.2億111,3283.31張/筆30.17+0.6 (+2.04%)

連續漲跌: 連3漲  ( +2.45元 / +8.78%)

財報評分: 最新45分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 友達400億聯貸爆搶！一銀、臺銀聯手統籌主辦23家銀行「砸錢」超額認購2.62倍 (Anue鉅亨 08/14 20:55)

• 友達將參加元大證券舉辦之「法人座談會」 (公告訊息 08/14 15:30)

• 〈廣達法說〉今年產能將較2025年翻倍 AI伺服器能見度看至2028年 (Anue鉅亨 08/13 18:07)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1830.35+0.35+1.17%+1.17%47180.75+892.75+1.93%+1.93%-0.76%-0.76%
'26/09/1730+0.6+2.04%+3.23%46288+439.1+0.96%+2.9%+1.08%+0.33%
'26/09/1629.4+1.5+5.38%+8.78%45848.9+337.41+0.74%+3.67%+4.64%+5.11%
'26/09/1527.9-0.8-2.79%+5.75%45511.49-351.03-0.77%+2.87%-2.02%+2.87%
'26/09/1428.7-1.5-4.97%+0.5%45862.52-322.33-0.7%+2.16%-4.27%-1.66%
'26/09/1130.2-1-3.21%-2.72%46184.85-755.64-1.61%+0.51%-1.6%-3.24%
'26/09/1031.2+0.7+2.3%-0.49%46940.49-242.87-0.51%-0.01%+2.81%-0.49%
'26/09/0930.5+0.9+3.04%+2.53%47183.36+77.58+0.16%+0.16%+2.88%+2.37%
'26/09/0829.6+0.9+3.14%+5.75%47105.78-220.49-0.47%-0.31%+3.61%+6.06%
'26/09/0728.7+1.9+7.09%+13.2%47326.27+775.14+1.67%+1.35%+5.42%+11.9%
'26/09/0426.8+0.25+0.94%+14.3%46551.13+693.47+1.51%+2.89%-0.57%+11.4%
'26/09/0326.55+0.15+0.57%+15%45857.66-307.06-0.67%+2.2%+1.24%+12.8%
'26/09/0226.400%+15%46164.72-784-1.67%+0.49%+1.67%+14.5%
'26/09/0126.4-0.25-0.94%+13.9%46948.72+820.25+1.78%+2.28%-2.72%+11.6%
'26/08/3126.65+0.8+3.09%+17.4%46128.47-202.98-0.44%+1.83%+3.53%+15.6%
'26/08/2825.85+0.6+2.38%+20.2%46331.45+356.23+0.77%+2.62%+1.61%+17.6%
'26/08/2725.25-0.25-0.98%+19%45975.22+142.6+0.31%+2.94%-1.29%+16.1%
'26/08/2625.5-0.15-0.58%+18.3%45832.62+663.16+1.47%+4.45%-2.05%+13.9%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525.65+0.4+1.58%+20.2%45169.46+407.14+0.91%+5.4%+0.67%+14.8%
'26/08/2425.25-0.35-1.37%+18.6%44762.32-461.97-1.02%+4.33%-0.35%+14.2%
'26/08/2125.6-0.2-0.78%+17.6%45224.29+290.55+0.65%+5%-1.43%+12.6%
'26/08/2025.8-0.35-1.34%+16.1%44933.74+214.39+0.48%+5.5%-1.82%+10.6%
'26/08/1926.15-0.2-0.76%+15.2%44719.35-589.33-1.3%+4.13%+0.54%+11%
'26/08/1826.35-0.9-3.3%+11.4%45308.68-548.59-1.2%+2.89%-2.1%+8.49%
'26/08/1727.25+1.45+5.62%+17.6%45857.27+46.26+0.1%+2.99%+5.52%+14.6%
'26/08/1425.8+0.05+0.19%+17.9%45811.01-210.47-0.46%+2.52%+0.65%+15.3%
'26/08/1325.75-0.5-1.9%+15.6%46021.48+503.41+1.11%+3.65%-3.01%+12%
'26/08/1226.25+0.15+0.57%+16.3%45518.07+397.35+0.88%+4.57%-0.31%+11.7%
'26/08/1126.1-0.9-3.33%+12.4%45120.72+191.96+0.43%+5.01%-3.76%+7.4%
'26/08/1027+2.45+9.98%+23.6%44928.76+702.85+1.59%+6.68%+8.39%+16.9%
'26/08/0724.5500%+23.6%44225.91-170.79-0.38%+6.27%+0.38%+17.4%
'26/08/0624.55+0.1+0.41%+24.1%44396.7-214.9-0.48%+5.76%+0.89%+18.4%
'26/08/0524.4500%+24.1%44611.6+1250.94+2.88%+8.81%-2.88%+15.3%
'26/08/0424.45+0.55+2.3%+27%43360.66-25.75-0.06%+8.75%+2.36%+18.2%
'26/08/0323.9-0.3-1.24%+25.4%43386.41+266.66+0.62%+9.42%-1.86%+16%
'26/07/3124.2+2+9.01%+36.7%43119.75+3186.45+7.98%+18.1%+1.03%+18.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.2-1.05-4.52%+30.5%39933.3-105.88-0.26%+17.8%-4.26%+12.7%
'26/07/2923.65-0.25-1.05%+28.7%40039.18-1564.18-3.76%+13.4%+2.71%+15.3%
'26/07/2823.900%+28.7%41603.36-2030.83-4.65%+8.13%+4.65%+20.5%
'26/07/2723.9-1.6-6.27%+20.6%43634.19-20.65-0.05%+8.08%-6.22%+12.5%
'26/07/2425.5-0.75-2.86%+17.1%43654.84-1195.97-2.67%+5.19%-0.19%+11.9%
'26/07/2326.25+0.45+1.74%+19.2%44850.81+25.03+0.06%+5.25%+1.68%+13.9%
'26/07/2225.8+0.2+0.78%+20.1%44825.78+592.91+1.34%+6.66%-0.56%+13.5%
'26/07/2125.6+0.2+0.79%+21.1%44232.87+1783.17+4.2%+11.1%-3.41%+9.92%
'26/07/2025.4-0.4-1.55%+19.2%42449.7-221.57-0.52%+10.6%-1.03%+8.62%
'26/07/1725.8-1.85-6.69%+11.2%42671.27-2953.71-6.47%+3.41%-0.22%+7.8%
'26/07/1627.65-0.65-2.3%+8.66%45624.98-6.61-0.01%+3.39%-2.29%+5.26%
'26/07/1528.3+0.75+2.72%+11.6%45631.59+893.64+2%+5.46%+0.72%+6.16%
'26/07/1427.55-1.7-5.81%+5.13%44737.95-642.57-1.42%+3.97%-4.39%+1.16%
'26/07/1329.25-2.2-7%-2.23%45380.52+25.91+0.06%+4.03%-7.06%-6.25%
'26/07/0931.45+1.9+6.43%+4.06%45354.61-379.8-0.83%+3.16%+7.26%+0.9%
'26/07/0829.55+0.2+0.68%+4.77%45734.41+255.3+0.56%+3.74%+0.12%+1.03%
'26/07/0729.35-2.35-7.41%-3%45479.11-1077.28-2.31%+1.34%-5.1%-4.34%
'26/07/0631.7+1.7+5.67%+2.5%46556.39-224.23-0.48%+0.86%+6.15%+1.64%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330-0.5-1.64%+0.82%46780.62+36.46+0.08%+0.93%-1.72%-0.11%
'26/07/0230.5-0.15-0.49%+0.33%46744.16-274.83-0.58%+0.34%+0.09%-0.02%
'26/07/0130.65-2.05-6.27%-5.96%47018.99+893.08+1.94%+2.29%-8.21%-8.25%
'26/06/3032.7+2.1+6.86%+0.49%46125.91+1126.01+2.5%+4.85%+4.36%-4.36%
'26/06/2930.6+2.65+9.48%+10%44999.9+428.14+0.96%+5.85%+8.52%+4.16%
'26/06/2627.95-2.45-8.06%+1.15%44571.76-1683.5-3.64%+2%-4.42%-0.85%
'26/06/2530.4-0.1-0.33%+0.82%46255.26+211.66+0.46%+2.47%-0.79%-1.65%
'26/06/2430.5+1.45+4.99%+5.85%46043.6-1057.05-2.24%+0.17%+7.23%+5.68%
'26/06/2329.05-1.9-6.14%-0.65%47100.65-640.86-1.34%-1.17%-4.8%+0.53%
'26/06/2230.95+2.8+9.95%+9.24%47741.51+1276.31+2.75%+1.54%+7.2%+7.7%
'26/06/1828.15+1.9+7.24%+17.1%46465.2+587.81+1.28%+2.84%+5.96%+14.3%
'26/06/1726.25+2.35+9.83%+28.7%45877.39+68.2+0.15%+2.99%+9.68%+25.7%
'26/06/1623.9-0.2-0.83%+27.6%45809.19+412.2+0.91%+3.93%-1.74%+23.7%
'26/06/1524.1+0.6+2.55%+30.9%45396.99+1227.95+2.78%+6.82%-0.23%+24%
'26/06/1223.5+0.35+1.51%+32.8%44169.04+1019.58+2.36%+9.34%-0.85%+23.5%
'26/06/1123.15+0.2+0.87%+34%43149.46-76.08-0.18%+9.15%+1.05%+24.8%
'26/06/1022.95-1.05-4.38%+28.1%43225.54-1478.9-3.31%+5.54%-1.07%+22.6%
'26/06/0924-0.4-1.64%+26%44704.44+1201.66+2.76%+8.45%-4.4%+17.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0824.4-2.7-9.96%+13.5%43502.78-1568.16-3.48%+4.68%-6.48%+8.79%
'26/06/0527.1-2.15-7.35%+5.13%45070.94-606.52-1.33%+3.29%-6.02%+1.84%
'26/06/0429.25+0.5+1.74%+6.96%45677.46-781.7-1.68%+1.55%+3.42%+5.4%
'26/06/0328.75+2.6+9.94%+17.6%46459.16+901.85+1.98%+3.56%+7.96%+14%
'26/06/0226.15+2.35+9.87%+29.2%45557.31+219.4+0.48%+4.06%+9.39%+25.1%
'26/06/0123.8+0.8+3.48%+33.7%45337.91+604.97+1.35%+5.47%+2.13%+28.2%
'26/05/2923+1.8+8.49%+45%44732.94+1096.5+2.51%+8.12%+5.98%+36.9%
'26/05/2821.2-0.6-2.75%+41.1%43636.44-620.36-1.4%+6.61%-1.35%+34.4%
'26/05/2721.8-0.2-0.91%+39.8%44256.8+731.43+1.68%+8.4%-2.59%+31.4%
'26/05/2622-2.4-9.84%+26%43525.37-119.03-0.27%+8.1%-9.57%+17.9%
'26/05/2524.4+2.2+9.91%+38.5%43644.4+1376.43+3.26%+11.6%+6.65%+26.9%
'26/05/2222.2+2+9.9%+52.2%42267.97+899.76+2.18%+14.1%+7.72%+38.2%
'26/05/2120.2+1.45+7.73%+64%41368.21+1347.39+3.37%+17.9%+4.36%+46.1%
'26/05/2018.75-0.4-2.09%+60.6%40020.82-154.74-0.39%+17.4%-1.7%+43.1%
'26/05/1919.15-0.1-0.52%+59.7%40175.56-716.26-1.75%+15.4%+1.23%+44.4%
'26/05/1819.25+0.2+1.05%+61.4%40891.82-280.54-0.68%+14.6%+1.73%+46.8%
'26/05/1519.05-0.5-2.56%+57.3%41172.36-579.39-1.39%+13%-1.17%+44.3%
'26/05/1419.55-0.65-3.22%+52.2%41751.75+377.25+0.91%+14%-4.13%+38.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.2-0.5-2.42%+48.6%41374.5-523.82-1.25%+12.6%-1.17%+35.9%
'26/05/1220.7+1.85+9.81%+63.1%41898.32+108.26+0.26%+12.9%+9.55%+50.2%
'26/05/1118.85+1+5.6%+72.3%41790.06+186.12+0.45%+13.4%+5.15%+58.9%
'26/05/0817.85-0.5-2.72%+67.6%41603.94-329.84-0.79%+12.5%-1.93%+55.1%
'26/05/0718.35+0.3+1.66%+70.4%41933.78+794.93+1.93%+14.7%-0.27%+55.7%
'26/05/0618.05+0.2+1.12%+72.3%41138.85+369.56+0.91%+15.7%+0.21%+56.5%
'26/05/0517.85+0.9+5.31%+81.4%40769.29+64.15+0.16%+15.9%+5.15%+65.5%
'26/05/0416.95-0.25-1.45%+78.8%40705.14+1778.51+4.57%+21.2%-6.02%+57.6%
'26/04/3017.2-0.1-0.58%+77.7%38926.63-376.87-0.96%+20%+0.38%+57.7%
'26/04/2917.3+0.1+0.58%+78.8%39303.5-218.23-0.55%+19.4%+1.13%+59.4%
'26/04/2817.2-0.15-0.86%+77.2%39521.73-94.9-0.24%+19.1%-0.62%+58.1%
'26/04/2717.35+0.15+0.87%+78.8%39616.63+684.23+1.76%+21.2%-0.89%+57.6%
'26/04/2417.2-0.55-3.1%+73.2%38932.4+1218.25+3.23%+25.1%-6.33%+48.1%
'26/04/2317.75-0.8-4.31%+65.8%37714.15-164.32-0.43%+24.6%-3.88%+41.2%
'26/04/2218.55-0.35-1.85%+62.7%37878.47+273.36+0.73%+25.5%-2.58%+37.2%
'26/04/2118.9-0.35-1.82%+59.7%37605.11+646.31+1.75%+27.7%-3.57%+32.1%
'26/04/2019.25-0.6-3.02%+54.9%36958.8+154.46+0.42%+28.2%-3.44%+26.7%
'26/04/1719.85-0.85-4.11%+48.6%36804.34-327.68-0.88%+27.1%-3.23%+21.5%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1620.7+0.65+3.24%+53.4%37132.02+409.88+1.12%+28.5%+2.12%+24.9%
'26/04/1520.05+0.25+1.26%+55.3%36722.14+426.02+1.17%+30%+0.09%+25.3%
'26/04/1419.8+1.8+10%+70.8%36296.12+838.83+2.37%+33.1%+7.63%+37.8%
'26/04/1318-0.15-0.83%+69.4%35457.29+39.46+0.11%+33.2%-0.94%+36.2%
'26/04/1018.15-0.6-3.2%+64%35417.83+556.67+1.6%+35.3%-4.8%+28.7%
'26/04/0918.75+1.7+9.97%+80.4%34861.16+99.78+0.29%+35.7%+9.68%+44.6%
'26/04/0817.05+0.8+4.92%+89.2%34761.38+1531.56+4.61%+42%+0.31%+47.2%
'26/04/0716.25-0.6-3.56%+82.5%33229.82+657.39+2.02%+44.8%-5.58%+37.6%
'26/04/0216.85+0.9+5.64%+92.8%32572.43-602.39-1.82%+42.2%+7.46%+50.6%
'26/04/0115.95+1.45+10%+112.1%33174.82+1451.83+4.58%+48.7%+5.42%+63.3%
'26/03/3114.5+0.2+1.4%+115%31722.99-795.17-2.45%+45.1%+3.85%+69.9%
'26/03/3014.3-0.1-0.69%+113.5%32518.16-594.43-1.8%+42.5%+1.11%+71.1%
'26/03/2714.4-0.4-2.7%+107.8%33112.59-225.03-0.68%+41.5%-2.02%+66.2%
'26/03/2614.8-0.2-1.33%+105%33337.62-101.49-0.3%+41.1%-1.03%+63.9%
'26/03/2515+0.35+2.39%+109.9%33439.11+826.87+2.54%+44.7%-0.15%+65.2%
'26/03/2414.65-0.2-1.35%+107.1%32612.24-110.26-0.34%+44.2%-1.01%+62.9%
'26/03/2314.85-0.75-4.81%+97.1%32722.5-821.38-2.45%+40.7%-2.36%+56.5%
'26/03/2015.6-0.15-0.95%+95.2%33543.88-145.8-0.43%+40%-0.52%+55.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.75-0.45-2.78%+89.8%33689.68-658.9-1.92%+37.4%-0.86%+52.5%
'26/03/1816.2+0.3+1.89%+93.4%34348.58+512.01+1.51%+39.4%+0.38%+54%
'26/03/1715.9+0.2+1.27%+95.9%33836.57+494.06+1.48%+41.5%-0.21%+54.4%
'26/03/1615.7-0.85-5.14%+85.8%33342.51-57.81-0.17%+41.3%-4.97%+44.5%
'26/03/1316.55-0.7-4.06%+78.3%33400.32-181.54-0.54%+40.5%-3.52%+37.8%
'26/03/1217.25+0.6+3.6%+84.7%33581.86-532.33-1.56%+38.3%+5.16%+46.4%
'26/03/1116.65+0.95+6.05%+95.9%34114.19+1342.32+4.1%+44%+1.95%+51.9%
'26/03/1015.7+0.1+0.64%+97.1%32771.87+661.45+2.06%+46.9%-1.42%+50.2%
'26/03/0915.6-0.25-1.58%+94%32110.42-1489.12-4.43%+40.4%+2.85%+53.6%
'26/03/0615.85+0.55+3.59%+101%33599.54-73.4-0.22%+40.1%+3.81%+60.9%
'26/03/0515.3+0.35+2.34%+105.7%33672.94+844.06+2.57%+43.7%-0.23%+62%
'26/03/0414.95-0.8-5.08%+95.2%32828.88-1494.77-4.35%+37.5%-0.73%+57.8%
'26/03/0315.75-1.1-6.53%+82.5%34323.65-771.44-2.2%+34.4%-4.33%+48.1%
'26/03/0216.85+0.25+1.51%+85.2%35095.09-319.4-0.9%+33.2%+2.41%+52%
'26/02/2616.6+0.5+3.11%+91%35414.49+1.420%+33.2%+3.11%+57.8%
'26/02/2516.1-0.25-1.53%+88.1%35413.07+712.25+2.05%+36%-3.58%+52.1%
'26/02/2416.35+0.4+2.51%+92.8%34700.82+927.56+2.75%+39.7%-0.24%+53.1%
'26/02/2315.95-0.2-1.24%+90.4%33773.26+167.55+0.5%+40.4%-1.74%+50%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1116.15+1.4+9.49%+108.5%33605.71+532.74+1.61%+42.7%+7.88%+65.8%
'26/02/1014.75-0.25-1.67%+105%33072.97+668.35+2.06%+45.6%-3.73%+59.4%
'26/02/0915-0.2-1.32%+102.3%32404.62+621.7+1.96%+48.4%-3.28%+53.9%
'26/02/0615.2-0.4-2.56%+97.1%31782.92-18.35-0.06%+48.4%-2.5%+48.8%
'26/02/0515.6+0.45+2.97%+103%31801.27-488.54-1.51%+46.1%+4.48%+56.9%
'26/02/0415.15+1.35+9.78%+122.8%32289.81+94.45+0.29%+46.5%+9.49%+76.3%
'26/02/0313.8+0.45+3.37%+130.3%32195.36+571.33+1.81%+49.2%+1.56%+81.1%
'26/02/0213.35-0.4-2.91%+123.6%31624.03-439.72-1.37%+47.1%-1.54%+76.5%
'26/01/3013.75-0.05-0.36%+122.8%32063.75-472.52-1.45%+45%+1.09%+77.8%
'26/01/2913.8-0.3-2.13%+118.1%32536.27-267.55-0.82%+43.8%-1.31%+74.3%
'26/01/2814.1-0.35-2.42%+112.8%32803.82+485.9+1.5%+46%-3.92%+66.8%
'26/01/2714.45-0.8-5.25%+101.6%32317.92+253.4+0.79%+47.1%-6.04%+54.5%
'26/01/2615.25+0.2+1.33%+104.3%32064.52+103.01+0.32%+47.6%+1.01%+56.7%
'26/01/2315.05-0.3-1.95%+100.3%31961.51+215.43+0.68%+48.6%-2.63%+51.7%
'26/01/2215.35-0.55-3.46%+93.4%31746.08+499.71+1.6%+51%-5.06%+42.4%
'26/01/2115.9-0.7-4.22%+85.2%31246.37-513.62-1.62%+48.6%-2.6%+36.7%
'26/01/2016.6-0.65-3.77%+78.3%31759.99+120.7+0.38%+49.1%-4.15%+29.1%
'26/01/1917.25+1.55+9.87%+95.9%31639.29+230.59+0.73%+50.2%+9.14%+45.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615.7+0.45+2.95%+101.6%31408.7+598.12+1.94%+53.1%+1.01%+48.5%
'26/01/1515.25+0.1+0.66%+103%30810.58-131.2-0.42%+52.5%+1.08%+50.5%
'26/01/1415.1500%+103%30941.78+234.56+0.76%+53.6%-0.76%+49.3%
'26/01/1315.15-0.15-0.98%+101%30707.22+139.93+0.46%+54.4%-1.44%+46.6%
'26/01/1215.3+0.8+5.52%+112.1%30567.29+278.33+0.92%+55.8%+4.6%+56.3%
'26/01/0914.5-1.15-7.35%+96.5%30288.96-71.59-0.24%+55.4%-7.11%+41.1%
'26/01/0815.65-1.05-6.29%+84.1%30360.55-74.92-0.25%+55%-6.04%+29.1%
'26/01/0716.7+1.5+9.87%+102.3%30435.47-140.83-0.46%+54.3%+10.3%+48%
'26/01/0615.2+1.35+9.75%+122%30576.3+471.26+1.57%+56.7%+8.18%+65.3%
'26/01/0513.85+1.25+9.92%+144%30105.04+755.23+2.57%+60.8%+7.35%+83.3%
'26/01/0212.6+0.35+2.86%+151%29349.81+386.21+1.33%+62.9%+1.53%+88.1%
'25/12/3112.25+0.2+1.66%+155.2%28963.6+256.47+0.89%+64.4%+0.77%+90.8%
'25/12/3012.05+0.25+2.12%+160.6%28707.13-103.76-0.36%+63.8%+2.48%+96.8%
'25/12/2911.8+0.4+3.51%+169.7%28810.89+254.87+0.89%+65.2%+2.62%+104.5%
'25/12/2611.4-0.05-0.44%+168.6%28556.02+184.04+0.65%+66.3%-1.09%+102.3%
'25/12/2411.45+0.15+1.33%+172.1%28371.98+61.51+0.22%+66.7%+1.11%+105.5%
'25/12/2311.3+0.05+0.44%+173.3%28310.47+160.83+0.57%+67.6%-0.13%+105.7%
'25/12/2211.2500%+173.3%28149.64+453.29+1.64%+70.4%-1.64%+103%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1911.25+0.1+0.9%+175.8%27696.35+227.82+0.83%+71.8%+0.07%+104%
'25/12/1811.15-0.15-1.33%+172.1%27468.53-56.64-0.21%+71.4%-1.12%+100.7%
'25/12/1711.300%+172.1%27525.17-11.49-0.04%+71.3%+0.04%+100.8%
'25/12/1611.3-0.15-1.31%+168.6%27536.66-330.28-1.19%+69.3%-0.12%+99.3%
'25/12/1511.45+0.1+0.88%+170.9%27866.94-331.08-1.17%+67.3%+2.05%+103.6%
'25/12/1211.35-0.05-0.44%+169.7%28198.02+173.27+0.62%+68.4%-1.06%+101.4%
'25/12/1111.4-0.2-1.72%+165.1%28024.75-375.98-1.32%+66.1%-0.4%+99%
'25/12/1011.6+0.3+2.65%+172.1%28400.73+218.13+0.77%+67.4%+1.88%+104.7%
'25/12/0911.3-0.3-2.59%+165.1%28182.6-121.18-0.43%+66.7%-2.16%+98.4%
'25/12/0811.6-0.05-0.43%+163.9%28303.78+322.89+1.15%+68.6%-1.58%+95.3%
'25/12/0511.65-0.2-1.69%+159.5%27980.89+185.18+0.67%+69.7%-2.36%+89.8%
'25/12/0411.85+0.2+1.72%+163.9%27795.71+2.67+0.01%+69.8%+1.71%+94.2%
'25/12/0311.65+0.3+2.64%+170.9%27793.04+228.77+0.83%+71.2%+1.81%+99.8%
'25/12/0211.3500%+170.9%27564.27+221.74+0.81%+72.6%-0.81%+98.4%
'25/12/0111.35-0.25-2.16%+165.1%27342.53-283.95-1.03%+70.8%-1.13%+94.3%
'25/11/2811.6+0.1+0.87%+167.4%27626.48+71.95+0.26%+71.2%+0.61%+96.2%
'25/11/2711.5+0.2+1.77%+172.1%27554.53+144.99+0.53%+72.1%+1.24%+100%
'25/11/2611.3+0.25+2.26%+178.3%27409.54+497.37+1.85%+75.3%+0.41%+103%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2511.05+0.2+1.84%+183.4%26912.17+407.93+1.54%+78%+0.3%+105.4%
'25/11/2410.85+0.05+0.46%+184.7%26504.24+69.3+0.26%+78.5%+0.2%+106.2%
'25/11/2110.8-0.35-3.14%+175.8%26434.94-991.42-3.61%+72%+0.47%+103.8%
'25/11/2011.15+0.15+1.36%+179.5%27426.36+846.24+3.18%+77.5%-1.82%+102%
'25/11/1911-0.15-1.35%+175.8%26580.12-176-0.66%+76.3%-0.69%+99.4%
'25/11/1811.15-0.4-3.46%+166.2%26756.12-691.19-2.52%+71.9%-0.94%+94.3%
'25/11/1711.55-0.15-1.28%+162.8%27447.31+49.81+0.18%+72.2%-1.46%+90.6%
'25/11/1411.7-0.3-2.5%+156.2%27397.5-506.06-1.81%+69.1%-0.69%+87.2%
'25/11/1312+0.15+1.27%+159.5%27903.56-43.53-0.16%+68.8%+1.43%+90.7%
'25/11/1211.85+0.15+1.28%+162.8%27947.09+162.14+0.58%+69.8%+0.7%+93%
'25/11/1111.7-0.2-1.68%+158.4%27784.95-84.56-0.3%+69.3%-1.38%+89.1%
'25/11/1011.9-0.1-0.83%+156.2%27869.51+218.1+0.79%+70.6%-1.62%+85.6%
'25/11/0712+0.15+1.27%+159.5%27651.41-248.04-0.89%+69.1%+2.16%+90.4%
'25/11/0611.85+0.05+0.42%+160.6%27899.45+182.39+0.66%+70.2%-0.24%+90.4%
'25/11/0511.8+0.15+1.29%+163.9%27717.06-399.5-1.42%+67.8%+2.71%+96.1%
'25/11/0411.65-0.25-2.1%+158.4%28116.56-218.03-0.77%+66.5%-1.33%+91.9%
'25/11/0311.9-0.25-2.06%+153.1%28334.59+101.24+0.36%+67.1%-2.42%+86%
'25/10/3112.15-0.65-5.08%+140.2%28233.35-54.18-0.19%+66.8%-4.89%+73.4%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3012.8-0.25-1.92%+135.6%28287.53-7.21-0.03%+66.7%-1.89%+68.9%
'25/10/2913.05-0.05-0.38%+134.7%28294.74+345.63+1.24%+68.8%-1.62%+65.9%
'25/10/2813.1-0.1-0.76%+133%27949.11-44.52-0.16%+68.5%-0.6%+64.4%
'25/10/2713.200%+133%27993.63+461.37+1.68%+71.4%-1.68%+61.6%
'25/10/2313.2+0.05+0.38%+133.8%27532.26-116.65-0.42%+70.6%+0.8%+63.2%
'25/10/2213.15+0.1+0.77%+135.6%27648.91-103.5-0.37%+70%+1.14%+65.6%
'25/10/2113.05-0.2-1.51%+132.1%27752.41+63.78+0.23%+70.4%-1.74%+61.7%
'25/10/2013.25+0.05+0.38%+133%27688.63+386.26+1.41%+72.8%-1.03%+60.1%
'25/10/1713.2-0.05-0.38%+132.1%27302.37-345.5-1.25%+70.6%+0.87%+61.4%
'25/10/1613.25+0.1+0.76%+133.8%27647.87+372.16+1.36%+73%-0.6%+60.9%
'25/10/1513.15-0.05-0.38%+133%27275.71+482.56+1.8%+76.1%-2.18%+56.9%
'25/10/1413.2-0.35-2.58%+126.9%26793.15-130.27-0.48%+75.2%-2.1%+51.7%
'25/10/1313.55-0.45-3.21%+119.6%26923.42-378.5-1.39%+72.8%-1.82%+46.8%
'25/10/0914-0.1-0.71%+118.1%27301.92+238.24+0.88%+74.3%-1.59%+43.8%
'25/10/0814.1+0.1+0.71%+119.6%27063.68-148.27-0.54%+73.4%+1.25%+46.3%
'25/10/0714+0.2+1.45%+122.8%27211.95+450.89+1.68%+76.3%-0.23%+46.5%
'25/10/0313.800%+122.8%26761.06+382.67+1.45%+78.9%-1.45%+44%
'25/10/0213.8+0.05+0.36%+123.6%26378.39+395.48+1.52%+81.6%-1.16%+42.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0113.75+0.1+0.73%+125.3%25982.91+162.37+0.63%+82.7%+0.1%+42.5%
'25/09/3013.6500%+125.3%25820.54+240.22+0.94%+84.4%-0.94%+40.8%
'25/09/2613.65-0.45-3.19%+118.1%25580.32-443.53-1.7%+81.3%-1.49%+36.8%
'25/09/2514.1+0.5+3.68%+126.1%26023.85-172.88-0.66%+80.1%+4.34%+46%
'25/09/2413.6-0.1-0.73%+124.5%26196.73-50.64-0.19%+79.8%-0.54%+44.7%
'25/09/2313.7+0.2+1.48%+127.8%26247.37+366.77+1.42%+82.3%+0.06%+45.5%
'25/09/2213.5-0.05-0.37%+126.9%25880.6+302.23+1.18%+84.5%-1.55%+42.5%