≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線比較(日)

2408 南亞科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525488+37+7.58%3.48%508525508
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79,513413.2億80,299990股/筆519.65.6219.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,996222.6億47,717943張/筆494.8-4.5 (-0.91%)

連續漲跌: 首日上漲  ( +37元 / +7.58%)

財報評分: 最新57分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18525+37+7.58%+7.58%47180.75+892.75+1.93%+1.93%+5.65%+5.65%
'26/09/17488-4.5-0.91%+6.6%46288+439.1+0.96%+2.9%-1.87%+3.69%
'26/09/16492.5+27+5.8%+12.8%45848.9+337.41+0.74%+3.67%+5.06%+9.11%
'26/09/15465.5-7.5-1.59%+11%45511.49-351.03-0.77%+2.87%-0.82%+8.12%
'26/09/14473-20-4.06%+6.49%45862.52-322.33-0.7%+2.16%-3.36%+4.33%
'26/09/11493-22-4.27%+1.94%46184.85-755.64-1.61%+0.51%-2.66%+1.43%
'26/09/10515-8-1.53%+0.38%46940.49-242.87-0.51%-0.01%-1.02%+0.39%
'26/09/09523-8-1.51%-1.13%47183.36+77.58+0.16%+0.16%-1.67%-1.29%
'26/09/08531+14+2.71%+1.55%47105.78-220.49-0.47%-0.31%+3.18%+1.85%
'26/09/07517+21+4.23%+5.85%47326.27+775.14+1.67%+1.35%+2.56%+4.49%
'26/09/04496+18.5+3.87%+9.95%46551.13+693.47+1.51%+2.89%+2.36%+7.06%
'26/09/03477.5-40.5-7.82%+1.35%45857.66-307.06-0.67%+2.2%-7.15%-0.85%
'26/09/0251800%+1.35%46164.72-784-1.67%+0.49%+1.67%+0.86%
'26/09/01518-25-4.6%-3.31%46948.72+820.25+1.78%+2.28%-6.38%-5.6%
'26/08/31543+3+0.56%-2.78%46128.47-202.98-0.44%+1.83%+1%-4.61%
'26/08/28540-1-0.18%-2.96%46331.45+356.23+0.77%+2.62%-0.95%-5.58%
'26/08/27541+24+4.64%+1.55%45975.22+142.6+0.31%+2.94%+4.33%-1.39%
'26/08/26517+7+1.37%+2.94%45832.62+663.16+1.47%+4.45%-0.1%-1.51%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25510+9+1.8%+4.79%45169.46+407.14+0.91%+5.4%+0.89%-0.61%
'26/08/24501-27-5.11%-0.57%44762.32-461.97-1.02%+4.33%-4.09%-4.89%
'26/08/21528+11+2.13%+1.55%45224.29+290.55+0.65%+5%+1.48%-3.45%
'26/08/20517+36+7.48%+9.15%44933.74+214.39+0.48%+5.5%+7%+3.64%
'26/08/19481-34-6.6%+1.94%44719.35-589.33-1.3%+4.13%-5.3%-2.19%
'26/08/18515-9-1.72%+0.19%45308.68-548.59-1.2%+2.89%-0.52%-2.7%
'26/08/17524+12+2.34%+2.54%45857.27+46.26+0.1%+2.99%+2.24%-0.45%
'26/08/14512-2-0.39%+2.14%45811.01-210.47-0.46%+2.52%+0.07%-0.38%
'26/08/13514+31.5+6.53%+8.81%46021.48+503.41+1.11%+3.65%+5.42%+5.16%
'26/08/12482.5-6.5-1.33%+7.36%45518.07+397.35+0.88%+4.57%-2.21%+2.8%
'26/08/11489-13-2.59%+4.58%45120.72+191.96+0.43%+5.01%-3.02%-0.43%
'26/08/10502+45+9.85%+14.9%44928.76+702.85+1.59%+6.68%+8.26%+8.2%
'26/08/07457-2-0.44%+14.4%44225.91-170.79-0.38%+6.27%-0.06%+8.11%
'26/08/06459+14+3.15%+18%44396.7-214.9-0.48%+5.76%+3.63%+12.2%
'26/08/05445+9+2.06%+20.4%44611.6+1250.94+2.88%+8.81%-0.82%+11.6%
'26/08/04436+39.5+9.96%+32.4%43360.66-25.75-0.06%+8.75%+10%+23.7%
'26/08/03396.5+36+9.99%+45.6%43386.41+266.66+0.62%+9.42%+9.37%+36.2%
'26/07/31360.5+32.5+9.91%+60.1%43119.75+3186.45+7.98%+18.1%+1.93%+41.9%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30328-25.5-7.21%+48.5%39933.3-105.88-0.26%+17.8%-6.95%+30.7%
'26/07/29353.5-39-9.94%+33.8%40039.18-1564.18-3.76%+13.4%-6.18%+20.4%
'26/07/28392.5-43.5-9.98%+20.4%41603.36-2030.83-4.65%+8.13%-5.33%+12.3%
'26/07/27436+35+8.73%+30.9%43634.19-20.65-0.05%+8.08%+8.78%+22.8%
'26/07/24401-25-5.87%+23.2%43654.84-1195.97-2.67%+5.19%-3.2%+18%
'26/07/23426-19.5-4.38%+17.8%44850.81+25.03+0.06%+5.25%-4.44%+12.6%
'26/07/22445.5+40.5+10%+29.6%44825.78+592.91+1.34%+6.66%+8.66%+23%
'26/07/21405+24+6.3%+37.8%44232.87+1783.17+4.2%+11.1%+2.1%+26.7%
'26/07/20381-14.5-3.67%+32.7%42449.7-221.57-0.52%+10.6%-3.15%+22.2%
'26/07/17395.5-43.5-9.91%+19.6%42671.27-2953.71-6.47%+3.41%-3.44%+16.2%
'26/07/16439-42-8.73%+9.15%45624.98-6.61-0.01%+3.39%-8.72%+5.75%
'26/07/15481+33+7.37%+17.2%45631.59+893.64+2%+5.46%+5.37%+11.7%
'26/07/14448+25+5.91%+24.1%44737.95-642.57-1.42%+3.97%+7.33%+20.1%
'26/07/13423-12.5-2.87%+20.6%45380.52+25.91+0.06%+4.03%-2.93%+16.5%
'26/07/09435.5+39.5+9.97%+32.6%45354.61-379.8-0.83%+3.16%+10.8%+29.4%
'26/07/08396-7-1.74%+30.3%45734.41+255.3+0.56%+3.74%-2.3%+26.5%
'26/07/07403-16-3.82%+25.3%45479.11-1077.28-2.31%+1.34%-1.51%+24%
'26/07/06420.5+11+2.69%+28.6%46556.39-224.23-0.48%+0.86%+3.17%+27.7%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03409.5+2.5+0.61%+29.4%46780.62+36.46+0.08%+0.93%+0.53%+28.4%
'26/07/02407-14-3.33%+25.1%46744.16-274.83-0.58%+0.34%-2.75%+24.7%
'26/07/01421-31.5-6.96%+16.4%47018.99+893.08+1.94%+2.29%-8.9%+14.1%
'26/06/30452.5-0.5-0.11%+16.2%46125.91+1126.01+2.5%+4.85%-2.61%+11.4%
'26/06/29453+4+0.89%+17.3%44999.9+428.14+0.96%+5.85%-0.07%+11.4%
'26/06/26449-28-5.87%+10.4%44571.76-1683.5-3.64%+2%-2.23%+8.38%
'26/06/25477+33.5+7.55%+18.7%46255.26+211.66+0.46%+2.47%+7.09%+16.2%
'26/06/24443.5-11-2.42%+15.8%46043.6-1057.05-2.24%+0.17%-0.18%+15.7%
'26/06/23454.5-50.5-10%+4.26%47100.65-640.86-1.34%-1.17%-8.66%+5.43%
'26/06/22505+45.5+9.9%+14.6%47741.51+1276.31+2.75%+1.54%+7.15%+13%
'26/06/18459.5+22.5+5.15%+20.5%46465.2+587.81+1.28%+2.84%+3.87%+17.6%
'26/06/17437+12+2.82%+23.9%45877.39+68.2+0.15%+2.99%+2.67%+20.9%
'26/06/16425+29.5+7.46%+33.1%45809.19+412.2+0.91%+3.93%+6.55%+29.2%
'26/06/15395.5+21.5+5.75%+40.8%45396.99+1227.95+2.78%+6.82%+2.97%+34%
'26/06/12374+34+10%+54.9%44169.04+1019.58+2.36%+9.34%+7.64%+45.5%
'26/06/11340+7+2.1%+58.1%43149.46-76.08-0.18%+9.15%+2.28%+49%
'26/06/10333-30-8.26%+45%43225.54-1478.9-3.31%+5.54%-4.95%+39.5%
'26/06/09363+23.5+6.92%+55.1%44704.44+1201.66+2.76%+8.45%+4.16%+46.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08339.5-20.5-5.69%+46.2%43502.78-1568.16-3.48%+4.68%-2.21%+41.6%
'26/06/05360-35-8.86%+33.3%45070.94-606.52-1.33%+3.29%-7.53%+30%
'26/06/04395-6.5-1.62%+31.1%45677.46-781.7-1.68%+1.55%+0.06%+29.6%
'26/06/03401.5-18-4.29%+25.5%46459.16+901.85+1.98%+3.56%-6.27%+21.9%
'26/06/02419.5+38+9.96%+38%45557.31+219.4+0.48%+4.06%+9.48%+33.9%
'26/06/01381.5+34.5+9.94%+51.7%45337.91+604.97+1.35%+5.47%+8.59%+46.3%
'26/05/29347+23+7.1%+62.5%44732.94+1096.5+2.51%+8.12%+4.59%+54.4%
'26/05/28324+12+3.85%+68.8%43636.44-620.36-1.4%+6.61%+5.25%+62.1%
'26/05/27312+8.5+2.8%+73.5%44256.8+731.43+1.68%+8.4%+1.12%+65.1%
'26/05/26303.5+7.5+2.53%+77.9%43525.37-119.03-0.27%+8.1%+2.8%+69.8%
'26/05/25296-14.5-4.67%+69.6%43644.4+1376.43+3.26%+11.6%-7.93%+57.9%
'26/05/22310.5+17.5+5.97%+79.7%42267.97+899.76+2.18%+14.1%+3.79%+65.6%
'26/05/21293+18+6.55%+91.5%41368.21+1347.39+3.37%+17.9%+3.18%+73.6%
'26/05/20275+0.5+0.18%+91.8%40020.82-154.74-0.39%+17.4%+0.57%+74.4%
'26/05/19274.5-30.5-10%+72.6%40175.56-716.26-1.75%+15.4%-8.25%+57.2%
'26/05/18305-6.5-2.09%+69%40891.82-280.54-0.68%+14.6%-1.41%+54.4%
'26/05/15311.5-29.5-8.65%+54.4%41172.36-579.39-1.39%+13%-7.26%+41.4%
'26/05/14341+20+6.23%+64%41751.75+377.25+0.91%+14%+5.32%+50%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1332100%+64%41374.5-523.82-1.25%+12.6%+1.25%+51.4%
'26/05/12321+20+6.64%+74.9%41898.32+108.26+0.26%+12.9%+6.38%+62%
'26/05/11301+27+9.85%+92.2%41790.06+186.12+0.45%+13.4%+9.4%+78.7%
'26/05/08274-13-4.53%+83.4%41603.94-329.84-0.79%+12.5%-3.74%+70.9%
'26/05/07287+5+1.77%+86.7%41933.78+794.93+1.93%+14.7%-0.16%+72%
'26/05/06282+25.5+9.94%+105.3%41138.85+369.56+0.91%+15.7%+9.03%+89.5%
'26/05/05256.5+19.5+8.23%+122.2%40769.29+64.15+0.16%+15.9%+8.07%+106.2%
'26/05/04237+21.5+9.98%+144.3%40705.14+1778.51+4.57%+21.2%+5.41%+123.1%
'26/04/30215.5-19.5-8.3%+124%38926.63-376.87-0.96%+20%-7.34%+104%
'26/04/29235-2.5-1.05%+121.7%39303.5-218.23-0.55%+19.4%-0.5%+102.3%
'26/04/28237.5+11+4.86%+132.5%39521.73-94.9-0.24%+19.1%+5.1%+113.4%
'26/04/27226.5+20.5+9.95%+155.6%39616.63+684.23+1.76%+21.2%+8.19%+134.4%
'26/04/24206-2-0.96%+153.1%38932.4+1218.25+3.23%+25.1%-4.19%+128%
'26/04/23208-11-5.02%+140.4%37714.15-164.32-0.43%+24.6%-4.59%+115.9%
'26/04/22219-1-0.45%+139.3%37878.47+273.36+0.73%+25.5%-1.18%+113.9%
'26/04/21220+13+6.28%+154.3%37605.11+646.31+1.75%+27.7%+4.53%+126.7%
'26/04/20207-3-1.43%+150.7%36958.8+154.46+0.42%+28.2%-1.85%+122.5%
'26/04/17210-3.5-1.64%+146.6%36804.34-327.68-0.88%+27.1%-0.76%+119.5%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16213.5+2+0.95%+148.9%37132.02+409.88+1.12%+28.5%-0.17%+120.5%
'26/04/15211.5-8.5-3.86%+139.3%36722.14+426.02+1.17%+30%-5.03%+109.3%
'26/04/14220-5.5-2.44%+133.5%36296.12+838.83+2.37%+33.1%-4.81%+100.4%
'26/04/13225.5+10.5+4.88%+144.9%35457.29+39.46+0.11%+33.2%+4.77%+111.7%
'26/04/10215+10+4.88%+156.8%35417.83+556.67+1.6%+35.3%+3.28%+121.5%
'26/04/09205-18-8.07%+136.1%34861.16+99.78+0.29%+35.7%-8.36%+100.4%
'26/04/08223+17+8.25%+155.6%34761.38+1531.56+4.61%+42%+3.64%+113.6%
'26/04/07206+5.5+2.74%+162.6%33229.82+657.39+2.02%+44.8%+0.72%+117.7%
'26/04/02200.5-10.5-4.98%+149.5%32572.43-602.39-1.82%+42.2%-3.16%+107.3%
'26/04/01211+12.5+6.3%+165.2%33174.82+1451.83+4.58%+48.7%+1.72%+116.5%
'26/03/31198.5-22-9.98%+138.8%31722.99-795.17-2.45%+45.1%-7.53%+93.7%
'26/03/30220.5+1+0.46%+139.9%32518.16-594.43-1.8%+42.5%+2.26%+97.4%
'26/03/27219.5-6-2.66%+133.5%33112.59-225.03-0.68%+41.5%-1.98%+92%
'26/03/26225.5-1-0.44%+132.5%33337.62-101.49-0.3%+41.1%-0.14%+91.4%
'26/03/25226.5+10+4.62%+143.2%33439.11+826.87+2.54%+44.7%+2.08%+98.5%
'26/03/24216.5-6.5-2.91%+136.1%32612.24-110.26-0.34%+44.2%-2.57%+91.9%
'26/03/23223-11-4.7%+125%32722.5-821.38-2.45%+40.7%-2.25%+84.3%
'26/03/20234-26-10%+102.5%33543.88-145.8-0.43%+40%-9.57%+62.5%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19260-16-5.8%+90.8%33689.68-658.9-1.92%+37.4%-3.88%+53.4%
'26/03/18276+4.5+1.66%+93.9%34348.58+512.01+1.51%+39.4%+0.15%+54.5%
'26/03/17271.5+10+3.82%+101.3%33836.57+494.06+1.48%+41.5%+2.34%+59.8%
'26/03/16261.5+23.5+9.87%+121.2%33342.51-57.81-0.17%+41.3%+10%+80%
'26/03/13238-1.5-0.63%+119.8%33400.32-181.54-0.54%+40.5%-0.09%+79.3%
'26/03/12239.5-14.5-5.71%+107.3%33581.86-532.33-1.56%+38.3%-4.15%+69%
'26/03/11254+23+9.96%+127.9%34114.19+1342.32+4.1%+44%+5.86%+84%
'26/03/10231+21+10%+150.7%32771.87+661.45+2.06%+46.9%+7.94%+103.8%
'26/03/09210-23-9.87%+126%32110.42-1489.12-4.43%+40.4%-5.44%+85.5%
'26/03/06233-24.5-9.51%+104.5%33599.54-73.4-0.22%+40.1%-9.29%+64.4%
'26/03/05257.5+23+9.81%+124.5%33672.94+844.06+2.57%+43.7%+7.24%+80.8%
'26/03/04234.5-22-8.58%+105.3%32828.88-1494.77-4.35%+37.5%-4.23%+67.8%
'26/03/03256.5-28.5-10%+84.7%34323.65-771.44-2.2%+34.4%-7.8%+50.3%
'26/03/02285-0.5-0.18%+84.4%35095.09-319.4-0.9%+33.2%+0.72%+51.2%
'26/02/26285.5-2.5-0.87%+82.8%35414.49+1.420%+33.2%-0.87%+49.6%
'26/02/25288-10-3.36%+76.7%35413.07+712.25+2.05%+36%-5.41%+40.7%
'26/02/24298+9+3.11%+82.2%34700.82+927.56+2.75%+39.7%+0.36%+42.5%
'26/02/23289+11+3.96%+89.4%33773.26+167.55+0.5%+40.4%+3.46%+49%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11278+7+2.58%+94.3%33605.71+532.74+1.61%+42.7%+0.97%+51.6%
'26/02/10271-3.5-1.28%+91.8%33072.97+668.35+2.06%+45.6%-3.34%+46.2%
'26/02/09274.5+10.5+3.98%+99.4%32404.62+621.7+1.96%+48.4%+2.02%+51%
'26/02/06264-11-4%+91.5%31782.92-18.35-0.06%+48.4%-3.94%+43.1%
'26/02/05275-20-6.78%+78.5%31801.27-488.54-1.51%+46.1%-5.27%+32.4%
'26/02/04295+17.5+6.31%+89.7%32289.81+94.45+0.29%+46.5%+6.02%+43.2%
'26/02/03277.5-16.5-5.61%+79.1%32195.36+571.33+1.81%+49.2%-7.42%+29.9%
'26/02/02294-32.5-9.95%+61.3%31624.03-439.72-1.37%+47.1%-8.58%+14.1%
'26/01/30326.5+29.5+9.93%+77.3%32063.75-472.52-1.45%+45%+11.4%+32.3%
'26/01/2929700%+77.3%32536.27-267.55-0.82%+43.8%+0.82%+33.4%
'26/01/28297+20+7.22%+90.1%32803.82+485.9+1.5%+46%+5.72%+44.1%
'26/01/27277-9-3.15%+84.1%32317.92+253.4+0.79%+47.1%-3.94%+36.9%
'26/01/26286+14.5+5.34%+93.9%32064.52+103.01+0.32%+47.6%+5.02%+46.3%
'26/01/23271.5+5+1.88%+97.6%31961.51+215.43+0.68%+48.6%+1.2%+48.9%
'26/01/22266.5+15.5+6.18%+109.8%31746.08+499.71+1.6%+51%+4.58%+58.8%
'26/01/21251-21-7.72%+93.6%31246.37-513.62-1.62%+48.6%-6.1%+45%
'26/01/20272-3-1.09%+91.5%31759.99+120.7+0.38%+49.1%-1.47%+42.3%
'26/01/19275+25+10%+110.6%31639.29+230.59+0.73%+50.2%+9.27%+60.4%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16250+12.5+5.26%+121.7%31408.7+598.12+1.94%+53.1%+3.32%+68.6%
'26/01/15237.5+1+0.42%+122.6%30810.58-131.2-0.42%+52.5%+0.84%+70.1%
'26/01/14236.5+6.5+2.83%+128.9%30941.78+234.56+0.76%+53.6%+2.07%+75.3%
'26/01/13230-9-3.77%+120.3%30707.22+139.93+0.46%+54.4%-4.23%+65.9%
'26/01/12239+21.5+9.89%+142.1%30567.29+278.33+0.92%+55.8%+8.97%+86.3%
'26/01/09217.5-24-9.94%+118%30288.96-71.59-0.24%+55.4%-9.7%+62.6%
'26/01/08241.5+0.5+0.21%+118.5%30360.55-74.92-0.25%+55%+0.46%+63.4%
'26/01/07241+12.5+5.47%+130.4%30435.47-140.83-0.46%+54.3%+5.93%+76.1%
'26/01/06228.5+20.5+9.86%+153.1%30576.3+471.26+1.57%+56.7%+8.29%+96.4%
'26/01/05208+1+0.48%+154.3%30105.04+755.23+2.57%+60.8%-2.09%+93.6%
'26/01/02207+14+7.25%+172.8%29349.81+386.21+1.33%+62.9%+5.92%+109.9%
'25/12/31193-1.5-0.77%+170.7%28963.6+256.47+0.89%+64.4%-1.66%+106.3%
'25/12/30194.5+6+3.18%+179.3%28707.13-103.76-0.36%+63.8%+3.54%+115.6%
'25/12/29188.5-0.5-0.26%+178.6%28810.89+254.87+0.89%+65.2%-1.15%+113.3%
'25/12/2618900%+178.6%28556.02+184.04+0.65%+66.3%-0.65%+112.3%
'25/12/24189+12.5+7.08%+198.3%28371.98+61.51+0.22%+66.7%+6.86%+131.6%
'25/12/23176.5-3.5-1.94%+192.5%28310.47+160.83+0.57%+67.6%-2.51%+124.9%
'25/12/22180+5.5+3.15%+201.7%28149.64+453.29+1.64%+70.4%+1.51%+131.4%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19174.5+4.5+2.65%+209.7%27696.35+227.82+0.83%+71.8%+1.82%+137.9%
'25/12/18170+5.5+3.34%+220.1%27468.53-56.64-0.21%+71.4%+3.55%+148.7%
'25/12/17164.5+6.5+4.11%+233.2%27525.17-11.49-0.04%+71.3%+4.15%+161.9%
'25/12/16158-4.5-2.77%+224%27536.66-330.28-1.19%+69.3%-1.58%+154.7%
'25/12/15162.5+0.5+0.31%+225%27866.94-331.08-1.17%+67.3%+1.48%+157.7%
'25/12/12162+6+3.85%+237.5%28198.02+173.27+0.62%+68.4%+3.23%+169.1%
'25/12/1115600%+237.5%28024.75-375.98-1.32%+66.1%+1.32%+171.4%
'25/12/10156-6-3.7%+225%28400.73+218.13+0.77%+67.4%-4.47%+157.6%
'25/12/09162-1.5-0.92%+222%28182.6-121.18-0.43%+66.7%-0.49%+155.3%
'25/12/08163.5+10.5+6.86%+244.1%28303.78+322.89+1.15%+68.6%+5.71%+175.5%
'25/12/05153+2+1.32%+248.7%27980.89+185.18+0.67%+69.7%+0.65%+178.9%
'25/12/0415100%+248.7%27795.71+2.67+0.01%+69.8%-0.01%+178.9%
'25/12/03151+1.5+1%+252.2%27793.04+228.77+0.83%+71.2%+0.17%+181%
'25/12/02149.500%+252.2%27564.27+221.74+0.81%+72.6%-0.81%+179.6%
'25/12/01149.5+3.5+2.4%+260.6%27342.53-283.95-1.03%+70.8%+3.43%+189.8%
'25/11/2814600%+260.6%27626.48+71.95+0.26%+71.2%-0.26%+189.4%
'25/11/27146+9.5+6.96%+285.7%27554.53+144.99+0.53%+72.1%+6.43%+213.6%
'25/11/26136.5-7-4.88%+266.9%27409.54+497.37+1.85%+75.3%-6.73%+191.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25143.5+0.5+0.35%+268.2%26912.17+407.93+1.54%+78%-1.19%+190.2%
'25/11/24143+3+2.14%+276.1%26504.24+69.3+0.26%+78.5%+1.88%+197.6%
'25/11/21140-15.5-9.97%+238.6%26434.94-991.42-3.61%+72%-6.36%+166.6%
'25/11/20155.5-4.5-2.81%+229.1%27426.36+846.24+3.18%+77.5%-5.99%+151.6%
'25/11/19160-0.5-0.31%+228%26580.12-176-0.66%+76.3%+0.35%+151.7%
'25/11/18160.5-6-3.6%+216.2%26756.12-691.19-2.52%+71.9%-1.08%+144.3%
'25/11/17166.5+8+5.05%+232.2%27447.31+49.81+0.18%+72.2%+4.87%+160%
'25/11/14158.5-5-3.06%+222%27397.5-506.06-1.81%+69.1%-1.25%+152.9%
'25/11/13163.5+0.5+0.31%+223%27903.56-43.53-0.16%+68.8%+0.47%+154.2%
'25/11/12163-1.5-0.91%+220.1%27947.09+162.14+0.58%+69.8%-1.49%+150.3%
'25/11/11164.5+3+1.86%+226%27784.95-84.56-0.3%+69.3%+2.16%+156.7%
'25/11/10161.5+14.5+9.86%+258.2%27869.51+218.1+0.79%+70.6%+9.07%+187.5%
'25/11/07147-1-0.68%+255.7%27651.41-248.04-0.89%+69.1%+0.21%+186.6%
'25/11/06148+10+7.25%+281.5%27899.45+182.39+0.66%+70.2%+6.59%+211.3%
'25/11/05138+6.5+4.94%+300.4%27717.06-399.5-1.42%+67.8%+6.36%+232.6%
'25/11/04131.5-5.5-4.01%+284.3%28116.56-218.03-0.77%+66.5%-3.24%+217.8%
'25/11/03137+4.5+3.4%+297.4%28334.59+101.24+0.36%+67.1%+3.04%+230.2%
'25/10/31132.5-2-1.49%+291.4%28233.35-54.18-0.19%+66.8%-1.3%+224.7%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30134.5+1.5+1.13%+295.9%28287.53-7.21-0.03%+66.7%+1.16%+229.1%
'25/10/29133+3+2.31%+305%28294.74+345.63+1.24%+68.8%+1.07%+236.2%
'25/10/28130+10+8.33%+338.8%27949.11-44.52-0.16%+68.5%+8.49%+270.2%
'25/10/27120+10.5+9.59%+380.8%27993.63+461.37+1.68%+71.4%+7.91%+309.5%
'25/10/23109.5-0.5-0.45%+378.6%27532.26-116.65-0.42%+70.6%-0.03%+308%
'25/10/22110+4.5+4.27%+399.1%27648.91-103.5-0.37%+70%+4.64%+329%
'25/10/21105.5-1.5-1.4%+392.1%27752.41+63.78+0.23%+70.4%-1.63%+321.7%
'25/10/20107+3+2.88%+406.2%27688.63+386.26+1.41%+72.8%+1.47%+333.4%
'25/10/17104+9.1+9.59%+454.8%27302.37-345.5-1.25%+70.6%+10.8%+384.1%
'25/10/1694.9+8.6+9.97%+510.1%27647.87+372.16+1.36%+73%+8.61%+437.1%
'25/10/1586.3-2.8-3.14%+490.9%27275.71+482.56+1.8%+76.1%-4.94%+414.8%
'25/10/1489.1-6.5-6.8%+450.7%26793.15-130.27-0.48%+75.2%-6.32%+375.5%
'25/10/1395.6-2.9-2.94%+434.5%26923.42-378.5-1.39%+72.8%-1.55%+361.7%
'25/10/0998.5+7.7+8.48%+479.8%27301.92+238.24+0.88%+74.3%+7.6%+405.5%
'25/10/0890.8-0.4-0.44%+477.3%27063.68-148.27-0.54%+73.4%+0.1%+403.9%
'25/10/0791.2+8.2+9.88%+534.3%27211.95+450.89+1.68%+76.3%+8.2%+458%
'25/10/0383+3.3+4.14%+560.6%26761.06+382.67+1.45%+78.9%+2.69%+481.7%
'25/10/0279.7+3.5+4.59%+590.9%26378.39+395.48+1.52%+81.6%+3.07%+509.4%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0176.2+3.2+4.38%+621.2%25982.91+162.37+0.63%+82.7%+3.75%+538.5%
'25/09/3073+2+2.82%+641.5%25820.54+240.22+0.94%+84.4%+1.88%+557.1%
'25/09/2671-5.6-7.31%+587.3%25580.32-443.53-1.7%+81.3%-5.61%+506%
'25/09/2576.6+0.6+0.79%+592.8%26023.85-172.88-0.66%+80.1%+1.45%+512.7%
'25/09/2476-5-6.17%+550%26196.73-50.64-0.19%+79.8%-5.98%+470.2%
'25/09/2381+0.2+0.25%+551.6%26247.37+366.77+1.42%+82.3%-1.17%+469.3%
'25/09/2280.8+1.6+2.02%+564.8%25880.6+302.23+1.18%+84.5%+0.84%+480.3%