≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / K線比較(日)

2406 國碩

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6526.6+1.05+3.95%5.64%27.128.0526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6831.29億2,9301.6張/筆27.482.62153.61.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9855,321萬1,5061.32張/筆26.81+0.15 (+0.57%)

連續漲跌: 連3漲  ( +1.8元 / +6.96%)

財報評分: 最新30分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1827.65+1.05+3.95%+3.95%47180.75+892.75+1.93%+1.93%+2.02%+2.02%
'26/09/1726.6+0.15+0.57%+4.54%46288+439.1+0.96%+2.9%-0.39%+1.63%
'26/09/1626.45+0.6+2.32%+6.96%45848.9+337.41+0.74%+3.67%+1.58%+3.3%
'26/09/1525.85-0.65-2.45%+4.34%45511.49-351.03-0.77%+2.87%-1.68%+1.47%
'26/09/1426.5+0.1+0.38%+4.73%45862.52-322.33-0.7%+2.16%+1.08%+2.58%
'26/09/1126.4-0.5-1.86%+2.79%46184.85-755.64-1.61%+0.51%-0.25%+2.28%
'26/09/1026.9-0.45-1.65%+1.1%46940.49-242.87-0.51%-0.01%-1.14%+1.1%
'26/09/0927.35+0.45+1.67%+2.79%47183.36+77.58+0.16%+0.16%+1.51%+2.63%
'26/09/0826.9-0.35-1.28%+1.47%47105.78-220.49-0.47%-0.31%-0.81%+1.78%
'26/09/0727.2500%+1.47%47326.27+775.14+1.67%+1.35%-1.67%+0.12%
'26/09/0427.25+0.2+0.74%+2.22%46551.13+693.47+1.51%+2.89%-0.77%-0.67%
'26/09/0327.05-0.85-3.05%-0.9%45857.66-307.06-0.67%+2.2%-2.38%-3.1%
'26/09/0227.9-0.5-1.76%-2.64%46164.72-784-1.67%+0.49%-0.09%-3.14%
'26/09/0128.4+0.35+1.25%-1.43%46948.72+820.25+1.78%+2.28%-0.53%-3.71%
'26/08/3128.05-0.6-2.09%-3.49%46128.47-202.98-0.44%+1.83%-1.65%-5.32%
'26/08/2828.65-0.05-0.17%-3.66%46331.45+356.23+0.77%+2.62%-0.94%-6.28%
'26/08/2728.7-0.15-0.52%-4.16%45975.22+142.6+0.31%+2.94%-0.83%-7.1%
'26/08/2628.85+0.55+1.94%-2.3%45832.62+663.16+1.47%+4.45%+0.47%-6.75%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.300%-2.3%45169.46+407.14+0.91%+5.4%-0.91%-7.7%
'26/08/2428.3-0.15-0.53%-2.81%44762.32-461.97-1.02%+4.33%+0.49%-7.14%
'26/08/2128.45-0.15-0.52%-3.32%45224.29+290.55+0.65%+5%-1.17%-8.32%
'26/08/2028.6+0.05+0.18%-3.15%44933.74+214.39+0.48%+5.5%-0.3%-8.66%
'26/08/1928.55-0.2-0.7%-3.83%44719.35-589.33-1.3%+4.13%+0.6%-7.96%
'26/08/1828.75-0.75-2.54%-6.27%45308.68-548.59-1.2%+2.89%-1.34%-9.16%
'26/08/1729.5+0.3+1.03%-5.31%45857.27+46.26+0.1%+2.99%+0.93%-8.3%
'26/08/1429.2-2.3-7.3%-12.2%45811.01-210.47-0.46%+2.52%-6.84%-14.7%
'26/08/1331.5-0.15-0.47%-12.6%46021.48+503.41+1.11%+3.65%-1.58%-16.3%
'26/08/1231.65-0.1-0.31%-12.9%45518.07+397.35+0.88%+4.57%-1.19%-17.5%
'26/08/1131.75-0.2-0.63%-13.5%45120.72+191.96+0.43%+5.01%-1.06%-18.5%
'26/08/1031.95+0.6+1.91%-11.8%44928.76+702.85+1.59%+6.68%+0.32%-18.5%
'26/08/0731.35-0.8-2.49%-14%44225.91-170.79-0.38%+6.27%-2.11%-20.3%
'26/08/0632.15-0.7-2.13%-15.8%44396.7-214.9-0.48%+5.76%-1.65%-21.6%
'26/08/0532.85+1.55+4.95%-11.7%44611.6+1250.94+2.88%+8.81%+2.07%-20.5%
'26/08/0431.3+0.4+1.29%-10.5%43360.66-25.75-0.06%+8.75%+1.35%-19.3%
'26/08/0330.9-0.25-0.8%-11.2%43386.41+266.66+0.62%+9.42%-1.42%-20.7%
'26/07/3131.15+2.8+9.88%-2.47%43119.75+3186.45+7.98%+18.1%+1.9%-20.6%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.35-0.4-1.39%-3.83%39933.3-105.88-0.26%+17.8%-1.13%-21.7%
'26/07/2928.75-2.1-6.81%-10.4%40039.18-1564.18-3.76%+13.4%-3.05%-23.8%
'26/07/2830.85-2.4-7.22%-16.8%41603.36-2030.83-4.65%+8.13%-2.57%-25%
'26/07/2733.25-0.1-0.3%-17.1%43634.19-20.65-0.05%+8.08%-0.25%-25.2%
'26/07/2433.3500%-17.1%43654.84-1195.97-2.67%+5.19%+2.67%-22.3%
'26/07/2333.35-1.95-5.52%-21.7%44850.81+25.03+0.06%+5.25%-5.58%-26.9%
'26/07/2235.3+3.2+9.97%-13.9%44825.78+592.91+1.34%+6.66%+8.63%-20.5%
'26/07/2132.1+1.85+6.12%-8.6%44232.87+1783.17+4.2%+11.1%+1.92%-19.7%
'26/07/2030.25-0.5-1.63%-10.1%42449.7-221.57-0.52%+10.6%-1.11%-20.6%
'26/07/1730.75-3.2-9.43%-18.6%42671.27-2953.71-6.47%+3.41%-2.96%-22%
'26/07/1633.95-1.05-3%-21%45624.98-6.61-0.01%+3.39%-2.99%-24.4%
'26/07/1535+0.15+0.43%-20.7%45631.59+893.64+2%+5.46%-1.57%-26.1%
'26/07/1434.85-2.3-6.19%-25.6%44737.95-642.57-1.42%+3.97%-4.77%-29.5%
'26/07/1337.15-1.35-3.51%-28.2%45380.52+25.91+0.06%+4.03%-3.57%-32.2%
'26/07/0938.5-0.55-1.41%-29.2%45354.61-379.8-0.83%+3.16%-0.58%-32.4%
'26/07/0839.05-0.05-0.13%-29.3%45734.41+255.3+0.56%+3.74%-0.69%-33%
'26/07/0739.1-2.35-5.67%-33.3%45479.11-1077.28-2.31%+1.34%-3.36%-34.6%
'26/07/0641.45+0.3+0.73%-32.8%46556.39-224.23-0.48%+0.86%+1.21%-33.7%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0341.15-0.6-1.44%-33.8%46780.62+36.46+0.08%+0.93%-1.52%-34.7%
'26/07/0241.75+1.55+3.86%-31.2%46744.16-274.83-0.58%+0.34%+4.44%-31.6%
'26/07/0140.2-1.6-3.83%-33.9%47018.99+893.08+1.94%+2.29%-5.77%-36.1%
'26/06/3041.8+3.8+10%-27.2%46125.91+1126.01+2.5%+4.85%+7.5%-32.1%
'26/06/2938+3.45+9.99%-20%44999.9+428.14+0.96%+5.85%+9.03%-25.8%
'26/06/2634.55-0.95-2.68%-22.1%44571.76-1683.5-3.64%+2%+0.96%-24.1%
'26/06/2535.5+1.2+3.5%-19.4%46255.26+211.66+0.46%+2.47%+3.04%-21.9%
'26/06/2434.3+0.5+1.48%-18.2%46043.6-1057.05-2.24%+0.17%+3.72%-18.4%
'26/06/2333.8-1.8-5.06%-22.3%47100.65-640.86-1.34%-1.17%-3.72%-21.2%
'26/06/2235.6+0.75+2.15%-20.7%47741.51+1276.31+2.75%+1.54%-0.6%-22.2%
'26/06/1834.85-1.35-3.73%-23.6%46465.2+587.81+1.28%+2.84%-5.01%-26.5%
'26/06/1736.2+1+2.84%-21.4%45877.39+68.2+0.15%+2.99%+2.69%-24.4%
'26/06/1635.2-3.05-7.97%-27.7%45809.19+412.2+0.91%+3.93%-8.88%-31.6%
'26/06/1538.25-0.75-1.92%-29.1%45396.99+1227.95+2.78%+6.82%-4.7%-35.9%
'26/06/1239-0.4-1.02%-29.8%44169.04+1019.58+2.36%+9.34%-3.38%-39.2%
'26/06/1139.4+3.55+9.9%-22.9%43149.46-76.08-0.18%+9.15%+10.1%-32%
'26/06/1035.85+0.85+2.43%-21%43225.54-1478.9-3.31%+5.54%+5.74%-26.5%
'26/06/0935+3+9.38%-13.6%44704.44+1201.66+2.76%+8.45%+6.62%-22%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0832-2.65-7.65%-20.2%43502.78-1568.16-3.48%+4.68%-4.17%-24.9%
'26/06/0534.65-3.85-10%-28.2%45070.94-606.52-1.33%+3.29%-8.67%-31.5%
'26/06/0438.5+0.5+1.32%-27.2%45677.46-781.7-1.68%+1.55%+3%-28.8%
'26/06/0338+2.2+6.15%-22.8%46459.16+901.85+1.98%+3.56%+4.17%-26.3%
'26/06/0235.8-0.1-0.28%-23%45557.31+219.4+0.48%+4.06%-0.76%-27%
'26/06/0135.9+1.35+3.91%-20%45337.91+604.97+1.35%+5.47%+2.56%-25.4%
'26/05/2934.55+1.25+3.75%-17%44732.94+1096.5+2.51%+8.12%+1.24%-25.1%
'26/05/2833.3-1.6-4.58%-20.8%43636.44-620.36-1.4%+6.61%-3.18%-27.4%
'26/05/2734.9+0.4+1.16%-19.9%44256.8+731.43+1.68%+8.4%-0.52%-28.3%
'26/05/2634.5+0.6+1.77%-18.4%43525.37-119.03-0.27%+8.1%+2.04%-26.5%
'26/05/2533.9+2.15+6.77%-12.9%43644.4+1376.43+3.26%+11.6%+3.51%-24.5%
'26/05/2231.75+0.85+2.75%-10.5%42267.97+899.76+2.18%+14.1%+0.57%-24.6%
'26/05/2130.9+0.85+2.83%-7.99%41368.21+1347.39+3.37%+17.9%-0.54%-25.9%
'26/05/2030.05-1.55-4.91%-12.5%40020.82-154.74-0.39%+17.4%-4.52%-29.9%
'26/05/1931.6-0.15-0.47%-12.9%40175.56-716.26-1.75%+15.4%+1.28%-28.3%
'26/05/1831.75+0.9+2.92%-10.4%40891.82-280.54-0.68%+14.6%+3.6%-25%
'26/05/1530.85-0.95-2.99%-13.1%41172.36-579.39-1.39%+13%-1.6%-26.1%
'26/05/1431.8-1.25-3.78%-16.3%41751.75+377.25+0.91%+14%-4.69%-30.4%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1333.05-1.65-4.76%-20.3%41374.5-523.82-1.25%+12.6%-3.51%-32.9%
'26/05/1234.7-0.55-1.56%-21.6%41898.32+108.26+0.26%+12.9%-1.82%-34.5%
'26/05/1135.25+2.25+6.82%-16.2%41790.06+186.12+0.45%+13.4%+6.37%-29.6%
'26/05/0833-1.9-5.44%-20.8%41603.94-329.84-0.79%+12.5%-4.65%-33.3%
'26/05/0734.9+2.35+7.22%-15.1%41933.78+794.93+1.93%+14.7%+5.29%-29.7%
'26/05/0632.55-0.15-0.46%-15.4%41138.85+369.56+0.91%+15.7%-1.37%-31.2%
'26/05/0532.7+0.05+0.15%-15.3%40769.29+64.15+0.16%+15.9%-0.01%-31.2%
'26/05/0432.65+2.1+6.87%-9.49%40705.14+1778.51+4.57%+21.2%+2.3%-30.7%
'26/04/3030.5500%-9.49%38926.63-376.87-0.96%+20%+0.96%-29.5%
'26/04/2930.55+1.05+3.56%-6.27%39303.5-218.23-0.55%+19.4%+4.11%-25.7%
'26/04/2829.5-0.1-0.34%-6.59%39521.73-94.9-0.24%+19.1%-0.1%-25.7%
'26/04/2729.6+0.9+3.14%-3.66%39616.63+684.23+1.76%+21.2%+1.38%-24.8%
'26/04/2428.7-0.95-3.2%-6.75%38932.4+1218.25+3.23%+25.1%-6.43%-31.8%
'26/04/2329.65-2.9-8.91%-15.1%37714.15-164.32-0.43%+24.6%-8.48%-39.6%
'26/04/2232.55-1.15-3.41%-18%37878.47+273.36+0.73%+25.5%-4.14%-43.4%
'26/04/2133.7-0.75-2.18%-19.7%37605.11+646.31+1.75%+27.7%-3.93%-47.4%
'26/04/2034.45+0.5+1.47%-18.6%36958.8+154.46+0.42%+28.2%+1.05%-46.8%
'26/04/1733.95+1.15+3.51%-15.7%36804.34-327.68-0.88%+27.1%+4.39%-42.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1632.8-0.25-0.76%-16.3%37132.02+409.88+1.12%+28.5%-1.88%-44.8%
'26/04/1533.05+1.1+3.44%-13.5%36722.14+426.02+1.17%+30%+2.27%-43.4%
'26/04/1431.95+0.45+1.43%-12.2%36296.12+838.83+2.37%+33.1%-0.94%-45.3%
'26/04/1331.5-1-3.08%-14.9%35457.29+39.46+0.11%+33.2%-3.19%-48.1%
'26/04/1032.5+0.9+2.85%-12.5%35417.83+556.67+1.6%+35.3%+1.25%-47.8%
'26/04/0931.6-1-3.07%-15.2%34861.16+99.78+0.29%+35.7%-3.36%-50.9%
'26/04/0832.6+1.9+6.19%-9.93%34761.38+1531.56+4.61%+42%+1.58%-51.9%
'26/04/0730.7-0.1-0.32%-10.2%33229.82+657.39+2.02%+44.8%-2.34%-55.1%
'26/04/0230.8-1.7-5.23%-14.9%32572.43-602.39-1.82%+42.2%-3.41%-57.1%
'26/04/0132.5-0.2-0.61%-15.4%33174.82+1451.83+4.58%+48.7%-5.19%-64.2%
'26/03/3132.7-1.45-4.25%-19%31722.99-795.17-2.45%+45.1%-1.8%-64.1%
'26/03/3034.15-1.55-4.34%-22.5%32518.16-594.43-1.8%+42.5%-2.54%-65%
'26/03/2735.7-0.9-2.46%-24.5%33112.59-225.03-0.68%+41.5%-1.78%-66%
'26/03/2636.600%-24.5%33337.62-101.49-0.3%+41.1%+0.3%-65.5%
'26/03/2536.6+2.6+7.65%-18.7%33439.11+826.87+2.54%+44.7%+5.11%-63.3%
'26/03/2434-1.75-4.9%-22.7%32612.24-110.26-0.34%+44.2%-4.56%-66.8%
'26/03/2335.75-1.3-3.51%-25.4%32722.5-821.38-2.45%+40.7%-1.06%-66%
'26/03/2037.05+0.6+1.65%-24.1%33543.88-145.8-0.43%+40%+2.08%-64.2%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936.45-0.45-1.22%-25.1%33689.68-658.9-1.92%+37.4%+0.7%-62.4%
'26/03/1836.9-1.35-3.53%-27.7%34348.58+512.01+1.51%+39.4%-5.04%-67.1%
'26/03/1738.25+3.45+9.91%-20.5%33836.57+494.06+1.48%+41.5%+8.43%-62%
'26/03/1634.8+0.85+2.5%-18.6%33342.51-57.81-0.17%+41.3%+2.67%-59.8%
'26/03/1333.95-0.7-2.02%-20.2%33400.32-181.54-0.54%+40.5%-1.48%-60.7%
'26/03/1234.65+0.5+1.46%-19%33581.86-532.33-1.56%+38.3%+3.02%-57.3%
'26/03/1134.15+2.15+6.72%-13.6%34114.19+1342.32+4.1%+44%+2.62%-57.6%
'26/03/1032-0.05-0.16%-13.7%32771.87+661.45+2.06%+46.9%-2.22%-60.7%
'26/03/0932.05-2.05-6.01%-18.9%32110.42-1489.12-4.43%+40.4%-1.58%-59.3%
'26/03/0634.1+2.35+7.4%-12.9%33599.54-73.4-0.22%+40.1%+7.62%-53%
'26/03/0531.75+0.1+0.32%-12.6%33672.94+844.06+2.57%+43.7%-2.25%-56.4%
'26/03/0431.65-3.5-9.96%-21.3%32828.88-1494.77-4.35%+37.5%-5.61%-58.8%
'26/03/0335.15-1.2-3.3%-23.9%34323.65-771.44-2.2%+34.4%-1.1%-58.4%
'26/03/0236.35+3.3+9.98%-16.3%35095.09-319.4-0.9%+33.2%+10.9%-49.6%
'26/02/2633.05+3+9.98%-7.99%35414.49+1.420%+33.2%+9.98%-41.2%
'26/02/2530.05-0.4-1.31%-9.2%35413.07+712.25+2.05%+36%-3.36%-45.2%
'26/02/2430.45+1+3.4%-6.11%34700.82+927.56+2.75%+39.7%+0.65%-45.8%
'26/02/2329.45-0.1-0.34%-6.43%33773.26+167.55+0.5%+40.4%-0.84%-46.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.55+1.55+5.54%-1.25%33605.71+532.74+1.61%+42.7%+3.93%-43.9%
'26/02/1028-0.7-2.44%-3.66%33072.97+668.35+2.06%+45.6%-4.5%-49.3%
'26/02/0928.7-0.7-2.38%-5.95%32404.62+621.7+1.96%+48.4%-4.34%-54.4%
'26/02/0629.4-3.25-9.95%-15.3%31782.92-18.35-0.06%+48.4%-9.89%-63.7%
'26/02/0532.65+2.95+9.93%-6.9%31801.27-488.54-1.51%+46.1%+11.4%-53%
'26/02/0429.7+1.85+6.64%-0.72%32289.81+94.45+0.29%+46.5%+6.35%-47.3%
'26/02/0327.85+1.15+4.31%+3.56%32195.36+571.33+1.81%+49.2%+2.5%-45.6%
'26/02/0226.7-1.15-4.13%-0.72%31624.03-439.72-1.37%+47.1%-2.76%-47.9%
'26/01/3027.85-1.25-4.3%-4.98%32063.75-472.52-1.45%+45%-2.85%-50%
'26/01/2929.1-0.05-0.17%-5.15%32536.27-267.55-0.82%+43.8%+0.65%-49%
'26/01/2829.15-0.85-2.83%-7.83%32803.82+485.9+1.5%+46%-4.33%-53.8%
'26/01/2730+0.05+0.17%-7.68%32317.92+253.4+0.79%+47.1%-0.62%-54.8%
'26/01/2629.95+0.95+3.28%-4.66%32064.52+103.01+0.32%+47.6%+2.96%-52.3%
'26/01/2329+0.25+0.87%-3.83%31961.51+215.43+0.68%+48.6%+0.19%-52.4%
'26/01/2228.75-1.65-5.43%-9.05%31746.08+499.71+1.6%+51%-7.03%-60%
'26/01/2130.4-0.8-2.56%-11.4%31246.37-513.62-1.62%+48.6%-0.94%-59.9%
'26/01/2031.2+0.4+1.3%-10.2%31759.99+120.7+0.38%+49.1%+0.92%-59.3%
'26/01/1930.8+0.2+0.65%-9.64%31639.29+230.59+0.73%+50.2%-0.08%-59.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.6-1.85-5.7%-14.8%31408.7+598.12+1.94%+53.1%-7.64%-67.9%
'26/01/1532.45+0.6+1.88%-13.2%30810.58-131.2-0.42%+52.5%+2.3%-65.7%
'26/01/1431.85+1+3.24%-10.4%30941.78+234.56+0.76%+53.6%+2.48%-64%
'26/01/1330.85+2.8+9.98%-1.43%30707.22+139.93+0.46%+54.4%+9.52%-55.8%
'26/01/1228.05+2.55+10%+8.43%30567.29+278.33+0.92%+55.8%+9.08%-47.3%
'26/01/0925.5+0.7+2.82%+11.5%30288.96-71.59-0.24%+55.4%+3.06%-43.9%
'26/01/0824.8+0.15+0.61%+12.2%30360.55-74.92-0.25%+55%+0.86%-42.8%
'26/01/0724.65+0.7+2.92%+15.4%30435.47-140.83-0.46%+54.3%+3.38%-38.9%
'26/01/0623.95+0.5+2.13%+17.9%30576.3+471.26+1.57%+56.7%+0.56%-38.8%
'26/01/0523.45-1.4-5.63%+11.3%30105.04+755.23+2.57%+60.8%-8.2%-49.5%
'26/01/0224.85-0.4-1.58%+9.5%29349.81+386.21+1.33%+62.9%-2.91%-53.4%
'25/12/3125.25-1.15-4.36%+4.73%28963.6+256.47+0.89%+64.4%-5.25%-59.6%
'25/12/3026.4+0.3+1.15%+5.94%28707.13-103.76-0.36%+63.8%+1.51%-57.8%
'25/12/2926.1-1.2-4.4%+1.28%28810.89+254.87+0.89%+65.2%-5.29%-63.9%
'25/12/2627.3+0.85+3.21%+4.54%28556.02+184.04+0.65%+66.3%+2.56%-61.8%
'25/12/2426.45-0.75-2.76%+1.65%28371.98+61.51+0.22%+66.7%-2.98%-65%
'25/12/2327.2+1+3.82%+5.53%28310.47+160.83+0.57%+67.6%+3.25%-62.1%
'25/12/2226.2+1.6+6.5%+12.4%28149.64+453.29+1.64%+70.4%+4.86%-58%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.6+1+4.24%+17.2%27696.35+227.82+0.83%+71.8%+3.41%-54.6%
'25/12/1823.6-1.05-4.26%+12.2%27468.53-56.64-0.21%+71.4%-4.05%-59.2%
'25/12/1724.65-2.35-8.7%+2.41%27525.17-11.49-0.04%+71.3%-8.66%-68.9%
'25/12/1627+0.3+1.12%+3.56%27536.66-330.28-1.19%+69.3%+2.31%-65.7%
'25/12/1526.7-0.3-1.11%+2.41%27866.94-331.08-1.17%+67.3%+0.06%-64.9%
'25/12/1227+2.05+8.22%+10.8%28198.02+173.27+0.62%+68.4%+7.6%-57.5%
'25/12/1124.95+2.25+9.91%+21.8%28024.75-375.98-1.32%+66.1%+11.2%-44.3%
'25/12/1022.7-0.3-1.3%+20.2%28400.73+218.13+0.77%+67.4%-2.07%-47.2%
'25/12/0923-0.1-0.43%+19.7%28182.6-121.18-0.43%+66.7%0%-47%
'25/12/0823.1-0.25-1.07%+18.4%28303.78+322.89+1.15%+68.6%-2.22%-50.2%
'25/12/0523.3500%+18.4%27980.89+185.18+0.67%+69.7%-0.67%-51.3%
'25/12/0423.35+2+9.37%+29.5%27795.71+2.67+0.01%+69.8%+9.36%-40.2%
'25/12/0321.35+1.1+5.43%+36.5%27793.04+228.77+0.83%+71.2%+4.6%-34.6%
'25/12/0220.25+0.15+0.75%+37.6%27564.27+221.74+0.81%+72.6%-0.06%-35%
'25/12/0120.1-0.4-1.95%+34.9%27342.53-283.95-1.03%+70.8%-0.92%-35.9%
'25/11/2820.5-1.1-5.09%+28%27626.48+71.95+0.26%+71.2%-5.35%-43.2%
'25/11/2721.6+1.15+5.62%+35.2%27554.53+144.99+0.53%+72.1%+5.09%-36.9%
'25/11/2620.45+0.25+1.24%+36.9%27409.54+497.37+1.85%+75.3%-0.61%-38.4%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.2+0.25+1.25%+38.6%26912.17+407.93+1.54%+78%-0.29%-39.4%
'25/11/2419.95+0.25+1.27%+40.4%26504.24+69.3+0.26%+78.5%+1.01%-38.1%
'25/11/2119.7-0.55-2.72%+36.5%26434.94-991.42-3.61%+72%+0.89%-35.5%
'25/11/2020.25+0.55+2.79%+40.4%27426.36+846.24+3.18%+77.5%-0.39%-37.1%
'25/11/1919.7-0.4-1.99%+37.6%26580.12-176-0.66%+76.3%-1.33%-38.8%
'25/11/1820.1-0.75-3.6%+32.6%26756.12-691.19-2.52%+71.9%-1.08%-39.3%
'25/11/1720.85+0.55+2.71%+36.2%27447.31+49.81+0.18%+72.2%+2.53%-36%
'25/11/1420.3+0.15+0.74%+37.2%27397.5-506.06-1.81%+69.1%+2.55%-31.9%
'25/11/1320.15-0.35-1.71%+34.9%27903.56-43.53-0.16%+68.8%-1.55%-33.9%
'25/11/1220.5+0.9+4.59%+41.1%27947.09+162.14+0.58%+69.8%+4.01%-28.7%
'25/11/1119.6+1.05+5.66%+49.1%27784.95-84.56-0.3%+69.3%+5.96%-20.2%
'25/11/1018.5500%+49.1%27869.51+218.1+0.79%+70.6%-0.79%-21.6%
'25/11/0718.55-0.3-1.59%+46.7%27651.41-248.04-0.89%+69.1%-0.7%-22.4%
'25/11/0618.85+0.4+2.17%+49.9%27899.45+182.39+0.66%+70.2%+1.51%-20.4%
'25/11/0518.45+0.2+1.1%+51.5%27717.06-399.5-1.42%+67.8%+2.52%-16.3%
'25/11/0418.25-0.45-2.41%+47.9%28116.56-218.03-0.77%+66.5%-1.64%-18.7%
'25/11/0318.7-0.3-1.58%+45.5%28334.59+101.24+0.36%+67.1%-1.94%-21.6%
'25/10/3119-0.25-1.3%+43.6%28233.35-54.18-0.19%+66.8%-1.11%-23.2%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3019.25-0.4-2.04%+40.7%28287.53-7.21-0.03%+66.7%-2.01%-26%
'25/10/2919.65-0.3-1.5%+38.6%28294.74+345.63+1.24%+68.8%-2.74%-30.2%
'25/10/2819.95-0.2-0.99%+37.2%27949.11-44.52-0.16%+68.5%-0.83%-31.3%
'25/10/2720.15+0.15+0.75%+38.3%27993.63+461.37+1.68%+71.4%-0.93%-33.1%
'25/10/2320-0.2-0.99%+36.9%27532.26-116.65-0.42%+70.6%-0.57%-33.8%
'25/10/2220.2-0.45-2.18%+33.9%27648.91-103.5-0.37%+70%-1.81%-36.1%
'25/10/2120.65+0.25+1.23%+35.5%27752.41+63.78+0.23%+70.4%+1%-34.9%
'25/10/2020.4+0.45+2.26%+38.6%27688.63+386.26+1.41%+72.8%+0.85%-34.2%
'25/10/1719.95-0.45-2.21%+35.5%27302.37-345.5-1.25%+70.6%-0.96%-35.1%
'25/10/1620.4+0.45+2.26%+38.6%27647.87+372.16+1.36%+73%+0.9%-34.4%
'25/10/1519.95+0.45+2.31%+41.8%27275.71+482.56+1.8%+76.1%+0.51%-34.3%
'25/10/1419.5+0.1+0.52%+42.5%26793.15-130.27-0.48%+75.2%+1%-32.7%
'25/10/1319.4-0.7-3.48%+37.6%26923.42-378.5-1.39%+72.8%-2.09%-35.2%
'25/10/0920.1-0.15-0.74%+36.5%27301.92+238.24+0.88%+74.3%-1.62%-37.8%
'25/10/0820.25+0.25+1.25%+38.3%27063.68-148.27-0.54%+73.4%+1.79%-35.1%
'25/10/0720+0.1+0.5%+38.9%27211.95+450.89+1.68%+76.3%-1.18%-37.4%
'25/10/0319.900%+38.9%26761.06+382.67+1.45%+78.9%-1.45%-39.9%
'25/10/0219.9-0.4-1.97%+36.2%26378.39+395.48+1.52%+81.6%-3.49%-45.4%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.3-0.3-1.46%+34.2%25982.91+162.37+0.63%+82.7%-2.09%-48.5%
'25/09/3020.6+0.35+1.73%+36.5%25820.54+240.22+0.94%+84.4%+0.79%-47.9%
'25/09/2620.25-0.85-4.03%+31%25580.32-443.53-1.7%+81.3%-2.33%-50.3%
'25/09/2521.1-0.2-0.94%+29.8%26023.85-172.88-0.66%+80.1%-0.28%-50.3%
'25/09/2421.3-0.45-2.07%+27.1%26196.73-50.64-0.19%+79.8%-1.88%-52.6%
'25/09/2321.75-0.25-1.14%+25.7%26247.37+366.77+1.42%+82.3%-2.56%-56.6%
'25/09/2222+0.25+1.15%+27.1%25880.6+302.23+1.18%+84.5%-0.03%-57.3%