≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / K線比較(日)

2405 輔信

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.9+0.3+2.01%2.35%1515.214.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0861,631萬4992.18張/筆15.011.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0841,615萬4332.5張/筆14.9+0.15 (+1.02%)

連續漲跌: 連3漲  ( +0.55元 / +3.75%)

財報評分: 最新47分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1815.2+0.3+2.01%+2.01%47180.75+892.75+1.93%+1.93%+0.08%+0.08%
'26/09/1714.9+0.15+1.02%+3.05%46288+439.1+0.96%+2.9%+0.06%+0.15%
'26/09/1614.75+0.1+0.68%+3.75%45848.9+337.41+0.74%+3.67%-0.06%+0.09%
'26/09/1514.65-0.05-0.34%+3.4%45511.49-351.03-0.77%+2.87%+0.43%+0.53%
'26/09/1414.7+0.05+0.34%+3.75%45862.52-322.33-0.7%+2.16%+1.04%+1.6%
'26/09/1114.65-0.1-0.68%+3.05%46184.85-755.64-1.61%+0.51%+0.93%+2.54%
'26/09/1014.75-0.25-1.67%+1.33%46940.49-242.87-0.51%-0.01%-1.16%+1.34%
'26/09/0915+0.1+0.67%+2.01%47183.36+77.58+0.16%+0.16%+0.51%+1.85%
'26/09/0814.9-0.15-1%+1%47105.78-220.49-0.47%-0.31%-0.53%+1.3%
'26/09/0715.05-0.05-0.33%+0.66%47326.27+775.14+1.67%+1.35%-2%-0.69%
'26/09/0415.1+0.1+0.67%+1.33%46551.13+693.47+1.51%+2.89%-0.84%-1.55%
'26/09/0315-0.45-2.91%-1.62%45857.66-307.06-0.67%+2.2%-2.24%-3.82%
'26/09/0215.45+0.15+0.98%-0.65%46164.72-784-1.67%+0.49%+2.65%-1.15%
'26/09/0115.3-0.05-0.33%-0.98%46948.72+820.25+1.78%+2.28%-2.11%-3.26%
'26/08/3115.35-0.15-0.97%-1.94%46128.47-202.98-0.44%+1.83%-0.53%-3.77%
'26/08/2815.500%-1.94%46331.45+356.23+0.77%+2.62%-0.77%-4.56%
'26/08/2715.500%-1.94%45975.22+142.6+0.31%+2.94%-0.31%-4.88%
'26/08/2615.5+0.15+0.98%-0.98%45832.62+663.16+1.47%+4.45%-0.49%-5.43%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2515.35-0.15-0.97%-1.94%45169.46+407.14+0.91%+5.4%-1.88%-7.34%
'26/08/2415.5+0.05+0.32%-1.62%44762.32-461.97-1.02%+4.33%+1.34%-5.94%
'26/08/2115.45-0.15-0.96%-2.56%45224.29+290.55+0.65%+5%-1.61%-7.56%
'26/08/2015.6+0.2+1.3%-1.3%44933.74+214.39+0.48%+5.5%+0.82%-6.8%
'26/08/1915.4-0.15-0.96%-2.25%44719.35-589.33-1.3%+4.13%+0.34%-6.38%
'26/08/1815.55-0.35-2.2%-4.4%45308.68-548.59-1.2%+2.89%-1%-7.29%
'26/08/1715.9-0.15-0.93%-5.3%45857.27+46.26+0.1%+2.99%-1.03%-8.29%
'26/08/1416.05+0.2+1.26%-4.1%45811.01-210.47-0.46%+2.52%+1.72%-6.62%
'26/08/1315.85-0.05-0.31%-4.4%46021.48+503.41+1.11%+3.65%-1.42%-8.06%
'26/08/1215.9-0.05-0.31%-4.7%45518.07+397.35+0.88%+4.57%-1.19%-9.27%
'26/08/1115.95-0.4-2.45%-7.03%45120.72+191.96+0.43%+5.01%-2.88%-12%
'26/08/1016.35+0.05+0.31%-6.75%44928.76+702.85+1.59%+6.68%-1.28%-13.4%
'26/08/0716.3+0.15+0.93%-5.88%44225.91-170.79-0.38%+6.27%+1.31%-12.2%
'26/08/0616.15-0.15-0.92%-6.75%44396.7-214.9-0.48%+5.76%-0.44%-12.5%
'26/08/0516.3+0.1+0.62%-6.17%44611.6+1250.94+2.88%+8.81%-2.26%-15%
'26/08/0416.2+0.4+2.53%-3.8%43360.66-25.75-0.06%+8.75%+2.59%-12.5%
'26/08/0315.800%-3.8%43386.41+266.66+0.62%+9.42%-0.62%-13.2%
'26/07/3115.8+1+6.76%+2.7%43119.75+3186.45+7.98%+18.1%-1.22%-15.4%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3014.8-0.1-0.67%+2.01%39933.3-105.88-0.26%+17.8%-0.41%-15.8%
'26/07/2914.9-0.5-3.25%-1.3%40039.18-1564.18-3.76%+13.4%+0.51%-14.7%
'26/07/2815.4-0.95-5.81%-7.03%41603.36-2030.83-4.65%+8.13%-1.16%-15.2%
'26/07/2716.35-0.05-0.3%-7.32%43634.19-20.65-0.05%+8.08%-0.25%-15.4%
'26/07/2416.4-0.25-1.5%-8.71%43654.84-1195.97-2.67%+5.19%+1.17%-13.9%
'26/07/2316.65-0.2-1.19%-9.79%44850.81+25.03+0.06%+5.25%-1.25%-15%
'26/07/2216.85+0.25+1.51%-8.43%44825.78+592.91+1.34%+6.66%+0.17%-15.1%
'26/07/2116.6+0.5+3.11%-5.59%44232.87+1783.17+4.2%+11.1%-1.09%-16.7%
'26/07/2016.1-0.5-3.01%-8.43%42449.7-221.57-0.52%+10.6%-2.49%-19%
'26/07/1716.6-0.6-3.49%-11.6%42671.27-2953.71-6.47%+3.41%+2.98%-15%
'26/07/1617.2-0.55-3.1%-14.4%45624.98-6.61-0.01%+3.39%-3.09%-17.8%
'26/07/1517.75+0.8+4.72%-10.3%45631.59+893.64+2%+5.46%+2.72%-15.8%
'26/07/1416.95-0.25-1.45%-11.6%44737.95-642.57-1.42%+3.97%-0.03%-15.6%
'26/07/1317.2-0.3-1.71%-13.1%45380.52+25.91+0.06%+4.03%-1.77%-17.2%
'26/07/0917.5+0.55+3.24%-10.3%45354.61-379.8-0.83%+3.16%+4.07%-13.5%
'26/07/0816.95-0.15-0.88%-11.1%45734.41+255.3+0.56%+3.74%-1.44%-14.9%
'26/07/0717.2-0.3-1.71%-12.6%45479.11-1077.28-2.31%+1.34%+0.6%-13.9%
'26/07/0617.5-0.05-0.28%-12.8%46556.39-224.23-0.48%+0.86%+0.2%-13.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0317.55+0.15+0.86%-12.1%46780.62+36.46+0.08%+0.93%+0.78%-13%
'26/07/0217.4+0.25+1.46%-10.8%46744.16-274.83-0.58%+0.34%+2.04%-11.1%
'26/07/0117.15-0.35-2%-12.6%47018.99+893.08+1.94%+2.29%-3.94%-14.9%
'26/06/3017.5+0.45+2.64%-10.3%46125.91+1126.01+2.5%+4.85%+0.14%-15.1%
'26/06/2917.0500%-10.3%44999.9+428.14+0.96%+5.85%-0.96%-16.1%
'26/06/2617.05-1.05-5.8%-15.5%44571.76-1683.5-3.64%+2%-2.16%-17.5%
'26/06/2518.1-0.5-2.69%-17.7%46255.26+211.66+0.46%+2.47%-3.15%-20.2%
'26/06/2418.6+0.1+0.54%-17.3%46043.6-1057.05-2.24%+0.17%+2.78%-17.5%
'26/06/2318.5-0.4-2.12%-19%47100.65-640.86-1.34%-1.17%-0.78%-17.9%
'26/06/2218.900%-19%47741.51+1276.31+2.75%+1.54%-2.75%-20.6%
'26/06/1818.9-0.5-2.58%-21.1%46465.2+587.81+1.28%+2.84%-3.86%-24%
'26/06/1719.4+0.6+3.19%-18.6%45877.39+68.2+0.15%+2.99%+3.04%-21.6%
'26/06/1618.8-0.65-3.34%-21.3%45809.19+412.2+0.91%+3.93%-4.25%-25.3%
'26/06/1519.45+0.75+4.01%-18.2%45396.99+1227.95+2.78%+6.82%+1.23%-25%
'26/06/1218.7+0.45+2.47%-16.2%44169.04+1019.58+2.36%+9.34%+0.11%-25.5%
'26/06/1118.25-0.35-1.88%-17.7%43149.46-76.08-0.18%+9.15%-1.7%-26.9%
'26/06/1018.6-1.15-5.82%-22.5%43225.54-1478.9-3.31%+5.54%-2.51%-28.1%
'26/06/0919.75+0.35+1.8%-21.1%44704.44+1201.66+2.76%+8.45%-0.96%-29.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0819.4-1.1-5.37%-25.4%43502.78-1568.16-3.48%+4.68%-1.89%-30%
'26/06/0520.5+0.25+1.23%-24.4%45070.94-606.52-1.33%+3.29%+2.56%-27.7%
'26/06/0420.25-1.45-6.68%-29.5%45677.46-781.7-1.68%+1.55%-5%-31%
'26/06/0321.7+1.5+7.43%-24.3%46459.16+901.85+1.98%+3.56%+5.45%-27.8%
'26/06/0220.2+1.8+9.78%-16.8%45557.31+219.4+0.48%+4.06%+9.3%-20.9%
'26/06/0118.4+0.75+4.25%-13.3%45337.91+604.97+1.35%+5.47%+2.9%-18.8%
'26/05/2917.65+1.2+7.29%-6.99%44732.94+1096.5+2.51%+8.12%+4.78%-15.1%
'26/05/2816.45+0.05+0.3%-6.71%43636.44-620.36-1.4%+6.61%+1.7%-13.3%
'26/05/2716.4-0.25-1.5%-8.11%44256.8+731.43+1.68%+8.4%-3.18%-16.5%
'26/05/2616.65-0.4-2.35%-10.3%43525.37-119.03-0.27%+8.1%-2.08%-18.4%
'26/05/2517.05+0.5+3.02%-7.55%43644.4+1376.43+3.26%+11.6%-0.24%-19.2%
'26/05/2216.55+0.55+3.44%-4.37%42267.97+899.76+2.18%+14.1%+1.26%-18.4%
'26/05/2116+0.5+3.23%-1.29%41368.21+1347.39+3.37%+17.9%-0.14%-19.2%
'26/05/2015.5+0.5+3.33%+2%40020.82-154.74-0.39%+17.4%+3.72%-15.4%
'26/05/1915-0.2-1.32%+0.66%40175.56-716.26-1.75%+15.4%+0.43%-14.7%
'26/05/1815.2-0.05-0.33%+0.33%40891.82-280.54-0.68%+14.6%+0.35%-14.3%
'26/05/1515.25+0.3+2.01%+2.34%41172.36-579.39-1.39%+13%+3.4%-10.7%
'26/05/1414.95-0.1-0.66%+1.66%41751.75+377.25+0.91%+14%-1.57%-12.4%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1315.05-0.2-1.31%+0.33%41374.5-523.82-1.25%+12.6%-0.06%-12.3%
'26/05/1215.25-0.15-0.97%-0.65%41898.32+108.26+0.26%+12.9%-1.23%-13.5%
'26/05/1115.4+0.45+3.01%+2.34%41790.06+186.12+0.45%+13.4%+2.56%-11.1%
'26/05/0814.95-0.4-2.61%-0.33%41603.94-329.84-0.79%+12.5%-1.82%-12.8%
'26/05/0715.35+0.15+0.99%+0.66%41933.78+794.93+1.93%+14.7%-0.94%-14%
'26/05/0615.2-0.4-2.56%-1.92%41138.85+369.56+0.91%+15.7%-3.47%-17.6%
'26/05/0515.6+0.25+1.63%-0.33%40769.29+64.15+0.16%+15.9%+1.47%-16.2%
'26/05/0415.35+0.4+2.68%+2.34%40705.14+1778.51+4.57%+21.2%-1.89%-18.9%
'26/04/3014.95-0.1-0.66%+1.66%38926.63-376.87-0.96%+20%+0.3%-18.4%
'26/04/2915.05-0.05-0.33%+1.32%39303.5-218.23-0.55%+19.4%+0.22%-18.1%
'26/04/2815.100%+1.32%39521.73-94.9-0.24%+19.1%+0.24%-17.8%
'26/04/2715.100%+1.32%39616.63+684.23+1.76%+21.2%-1.76%-19.9%
'26/04/2415.1-0.3-1.95%-0.65%38932.4+1218.25+3.23%+25.1%-5.18%-25.8%
'26/04/2315.4-0.8-4.94%-5.56%37714.15-164.32-0.43%+24.6%-4.51%-30.1%
'26/04/2216.2-0.05-0.31%-5.85%37878.47+273.36+0.73%+25.5%-1.04%-31.3%
'26/04/2116.25+0.45+2.85%-3.16%37605.11+646.31+1.75%+27.7%+1.1%-30.8%
'26/04/2015.8+0.05+0.32%-2.86%36958.8+154.46+0.42%+28.2%-0.1%-31.1%
'26/04/1715.75-0.05-0.32%-3.16%36804.34-327.68-0.88%+27.1%+0.56%-30.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.8+0.1+0.64%-2.55%37132.02+409.88+1.12%+28.5%-0.48%-31%
'26/04/1515.7+0.1+0.64%-1.92%36722.14+426.02+1.17%+30%-0.53%-31.9%
'26/04/1415.6+0.35+2.3%+0.33%36296.12+838.83+2.37%+33.1%-0.07%-32.7%
'26/04/1315.25+0.15+0.99%+1.32%35457.29+39.46+0.11%+33.2%+0.88%-31.9%
'26/04/1015.1-0.1-0.66%+0.66%35417.83+556.67+1.6%+35.3%-2.26%-34.7%
'26/04/0915.2-0.3-1.94%-1.29%34861.16+99.78+0.29%+35.7%-2.23%-37%
'26/04/0815.5+0.55+3.68%+2.34%34761.38+1531.56+4.61%+42%-0.93%-39.6%
'26/04/0714.95-0.25-1.64%+0.66%33229.82+657.39+2.02%+44.8%-3.66%-44.2%
'26/04/0215.2-0.2-1.3%-0.65%32572.43-602.39-1.82%+42.2%+0.52%-42.9%
'26/04/0115.4+0.15+0.98%+0.33%33174.82+1451.83+4.58%+48.7%-3.6%-48.4%
'26/03/3115.25-0.3-1.93%-1.61%31722.99-795.17-2.45%+45.1%+0.52%-46.7%
'26/03/3015.55-0.4-2.51%-4.08%32518.16-594.43-1.8%+42.5%-0.71%-46.6%
'26/03/2715.95+0.1+0.63%-3.47%33112.59-225.03-0.68%+41.5%+1.31%-45%
'26/03/2615.85-0.7-4.23%-7.55%33337.62-101.49-0.3%+41.1%-3.93%-48.6%
'26/03/2516.55-0.3-1.78%-9.2%33439.11+826.87+2.54%+44.7%-4.32%-53.9%
'26/03/2416.85+1.5+9.77%-0.33%32612.24-110.26-0.34%+44.2%+10.1%-44.5%
'26/03/2315.35-1.2-7.25%-7.55%32722.5-821.38-2.45%+40.7%-4.8%-48.2%
'26/03/2016.55+1.45+9.6%+1.32%33543.88-145.8-0.43%+40%+10%-38.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.1-0.1-0.66%+0.66%33689.68-658.9-1.92%+37.4%+1.26%-36.7%
'26/03/1815.200%+0.66%34348.58+512.01+1.51%+39.4%-1.51%-38.8%
'26/03/1715.2+0.2+1.33%+2%33836.57+494.06+1.48%+41.5%-0.15%-39.5%
'26/03/1615+0.25+1.69%+3.73%33342.51-57.81-0.17%+41.3%+1.86%-37.5%
'26/03/1314.75-0.15-1.01%+2.68%33400.32-181.54-0.54%+40.5%-0.47%-37.8%
'26/03/1214.9-0.3-1.97%+0.66%33581.86-532.33-1.56%+38.3%-0.41%-37.6%
'26/03/1115.2+0.25+1.67%+2.34%34114.19+1342.32+4.1%+44%-2.43%-41.6%
'26/03/1014.95+0.1+0.67%+3.03%32771.87+661.45+2.06%+46.9%-1.39%-43.9%
'26/03/0914.85-0.5-3.26%-0.33%32110.42-1489.12-4.43%+40.4%+1.17%-40.7%
'26/03/0615.3500%-0.33%33599.54-73.4-0.22%+40.1%+0.22%-40.4%
'26/03/0515.35+0.75+5.14%+4.79%33672.94+844.06+2.57%+43.7%+2.57%-38.9%
'26/03/0414.6-1-6.41%-1.92%32828.88-1494.77-4.35%+37.5%-2.06%-39.4%
'26/03/0315.6-0.4-2.5%-4.37%34323.65-771.44-2.2%+34.4%-0.3%-38.8%
'26/03/0216-0.15-0.93%-5.26%35095.09-319.4-0.9%+33.2%-0.03%-38.5%
'26/02/2616.15+0.1+0.62%-4.67%35414.49+1.420%+33.2%+0.62%-37.9%
'26/02/2516.05-0.1-0.62%-5.26%35413.07+712.25+2.05%+36%-2.67%-41.2%
'26/02/2416.1500%-5.26%34700.82+927.56+2.75%+39.7%-2.75%-45%
'26/02/2316.15+0.55+3.53%-1.92%33773.26+167.55+0.5%+40.4%+3.03%-42.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1115.6-0.1-0.64%-2.55%33605.71+532.74+1.61%+42.7%-2.25%-45.2%
'26/02/1015.7-0.1-0.63%-3.16%33072.97+668.35+2.06%+45.6%-2.69%-48.8%
'26/02/0915.800%-3.16%32404.62+621.7+1.96%+48.4%-1.96%-51.6%
'26/02/0615.8-0.4-2.47%-5.56%31782.92-18.35-0.06%+48.4%-2.41%-53.9%
'26/02/0516.2-0.2-1.22%-6.71%31801.27-488.54-1.51%+46.1%+0.29%-52.8%
'26/02/0416.4+0.2+1.23%-5.56%32289.81+94.45+0.29%+46.5%+0.94%-52.1%
'26/02/0316.2+0.15+0.93%-4.67%32195.36+571.33+1.81%+49.2%-0.88%-53.9%
'26/02/0216.05-0.25-1.53%-6.13%31624.03-439.72-1.37%+47.1%-0.16%-53.3%
'26/01/3016.3-0.4-2.4%-8.38%32063.75-472.52-1.45%+45%-0.95%-53.4%
'26/01/2916.7-0.35-2.05%-10.3%32536.27-267.55-0.82%+43.8%-1.23%-54.1%
'26/01/2817.05-0.25-1.45%-11.6%32803.82+485.9+1.5%+46%-2.95%-57.6%
'26/01/2717.3-0.3-1.7%-13.1%32317.92+253.4+0.79%+47.1%-2.49%-60.2%
'26/01/2617.6+0.1+0.57%-12.6%32064.52+103.01+0.32%+47.6%+0.25%-60.2%
'26/01/2317.500%-12.6%31961.51+215.43+0.68%+48.6%-0.68%-61.2%
'26/01/2217.500%-12.6%31746.08+499.71+1.6%+51%-1.6%-63.6%
'26/01/2117.5+0.15+0.86%-11.8%31246.37-513.62-1.62%+48.6%+2.48%-60.4%
'26/01/2017.35-0.45-2.53%-14%31759.99+120.7+0.38%+49.1%-2.91%-63.2%
'26/01/1917.8+0.55+3.19%-11.3%31639.29+230.59+0.73%+50.2%+2.46%-61.5%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1617.2500%-11.3%31408.7+598.12+1.94%+53.1%-1.94%-64.4%
'26/01/1517.25-0.45-2.54%-13.6%30810.58-131.2-0.42%+52.5%-2.12%-66%
'26/01/1417.7+0.65+3.81%-10.3%30941.78+234.56+0.76%+53.6%+3.05%-63.9%
'26/01/1317.05-0.05-0.29%-10.5%30707.22+139.93+0.46%+54.4%-0.75%-64.9%
'26/01/1217.1-0.15-0.87%-11.3%30567.29+278.33+0.92%+55.8%-1.79%-67.1%
'26/01/0917.25-0.2-1.15%-12.3%30288.96-71.59-0.24%+55.4%-0.91%-67.7%
'26/01/0817.45-0.7-3.86%-15.7%30360.55-74.92-0.25%+55%-3.61%-70.7%
'26/01/0718.15+0.35+1.97%-14%30435.47-140.83-0.46%+54.3%+2.43%-68.3%
'26/01/0617.8+0.3+1.71%-12.6%30576.3+471.26+1.57%+56.7%+0.14%-69.3%
'26/01/0517.5-0.5-2.78%-15%30105.04+755.23+2.57%+60.8%-5.35%-75.8%
'26/01/0218+0.2+1.12%-14%29349.81+386.21+1.33%+62.9%-0.21%-76.9%
'25/12/3117.8-0.2-1.11%-15%28963.6+256.47+0.89%+64.4%-2%-79.4%
'25/12/3018-0.15-0.83%-15.7%28707.13-103.76-0.36%+63.8%-0.47%-79.5%
'25/12/2918.15+0.05+0.28%-15.5%28810.89+254.87+0.89%+65.2%-0.61%-80.7%
'25/12/2618.1-0.3-1.63%-16.8%28556.02+184.04+0.65%+66.3%-2.28%-83.1%
'25/12/2418.4-0.05-0.27%-17.1%28371.98+61.51+0.22%+66.7%-0.49%-83.7%
'25/12/2318.45-0.15-0.81%-17.7%28310.47+160.83+0.57%+67.6%-1.38%-85.3%
'25/12/2218.6+0.1+0.54%-17.3%28149.64+453.29+1.64%+70.4%-1.1%-87.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1918.500%-17.3%27696.35+227.82+0.83%+71.8%-0.83%-89.1%
'25/12/1818.5-0.15-0.8%-18%27468.53-56.64-0.21%+71.4%-0.59%-89.4%
'25/12/1718.6500%-18%27525.17-11.49-0.04%+71.3%+0.04%-89.3%
'25/12/1618.65-0.2-1.06%-18.8%27536.66-330.28-1.19%+69.3%+0.13%-88.1%
'25/12/1518.85+0.4+2.17%-17.1%27866.94-331.08-1.17%+67.3%+3.34%-84.4%
'25/12/1218.45+0.15+0.82%-16.4%28198.02+173.27+0.62%+68.4%+0.2%-84.7%
'25/12/1118.3+0.3+1.67%-15%28024.75-375.98-1.32%+66.1%+2.99%-81.1%
'25/12/1018+0.5+2.86%-12.6%28400.73+218.13+0.77%+67.4%+2.09%-80%
'25/12/0917.500%-12.6%28182.6-121.18-0.43%+66.7%+0.43%-79.3%
'25/12/0817.5+0.1+0.57%-12.1%28303.78+322.89+1.15%+68.6%-0.58%-80.7%
'25/12/0517.4-0.1-0.57%-12.6%27980.89+185.18+0.67%+69.7%-1.24%-82.3%
'25/12/0417.5+0.2+1.16%-11.6%27795.71+2.67+0.01%+69.8%+1.15%-81.3%
'25/12/0317.3+0.05+0.29%-11.3%27793.04+228.77+0.83%+71.2%-0.54%-82.5%
'25/12/0217.25-0.25-1.43%-12.6%27564.27+221.74+0.81%+72.6%-2.24%-85.1%
'25/12/0117.500%-12.6%27342.53-283.95-1.03%+70.8%+1.03%-83.4%
'25/11/2817.5+0.4+2.34%-10.5%27626.48+71.95+0.26%+71.2%+2.08%-81.8%
'25/11/2717.1+0.15+0.88%-9.73%27554.53+144.99+0.53%+72.1%+0.35%-81.9%
'25/11/2616.95+0.2+1.19%-8.66%27409.54+497.37+1.85%+75.3%-0.66%-84%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2516.75+0.3+1.82%-6.99%26912.17+407.93+1.54%+78%+0.28%-85%
'25/11/2416.4500%-6.99%26504.24+69.3+0.26%+78.5%-0.26%-85.5%
'25/11/2116.45-0.6-3.52%-10.3%26434.94-991.42-3.61%+72%+0.09%-82.3%
'25/11/2017.05+0.4+2.4%-8.11%27426.36+846.24+3.18%+77.5%-0.78%-85.6%
'25/11/1916.65-0.15-0.89%-8.93%26580.12-176-0.66%+76.3%-0.23%-85.3%
'25/11/1816.8-0.4-2.33%-11%26756.12-691.19-2.52%+71.9%+0.19%-82.9%
'25/11/1717.2-0.5-2.82%-13.6%27447.31+49.81+0.18%+72.2%-3%-85.8%
'25/11/1417.7-0.35-1.94%-15.2%27397.5-506.06-1.81%+69.1%-0.13%-84.3%
'25/11/1318.05-0.2-1.1%-16.2%27903.56-43.53-0.16%+68.8%-0.94%-85%
'25/11/1218.25+0.25+1.39%-15%27947.09+162.14+0.58%+69.8%+0.81%-84.8%
'25/11/1118-0.1-0.55%-15.5%27784.95-84.56-0.3%+69.3%-0.25%-84.8%
'25/11/1018.1-0.05-0.28%-15.7%27869.51+218.1+0.79%+70.6%-1.07%-86.3%
'25/11/0718.15-0.15-0.82%-16.4%27651.41-248.04-0.89%+69.1%+0.07%-85.5%
'25/11/0618.3+0.4+2.23%-14.5%27899.45+182.39+0.66%+70.2%+1.57%-84.7%
'25/11/0517.9-0.15-0.83%-15.2%27717.06-399.5-1.42%+67.8%+0.59%-83%
'25/11/0418.05-0.45-2.43%-17.3%28116.56-218.03-0.77%+66.5%-1.66%-83.8%
'25/11/0318.5-0.1-0.54%-17.7%28334.59+101.24+0.36%+67.1%-0.9%-84.9%
'25/10/3118.6-0.75-3.88%-20.9%28233.35-54.18-0.19%+66.8%-3.69%-87.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3019.35+0.1+0.52%-20.5%28287.53-7.21-0.03%+66.7%+0.55%-87.3%
'25/10/2919.2500%-20.5%28294.74+345.63+1.24%+68.8%-1.24%-89.3%
'25/10/2819.25-0.55-2.78%-22.7%27949.11-44.52-0.16%+68.5%-2.62%-91.3%
'25/10/2719.8+0.25+1.28%-21.7%27993.63+461.37+1.68%+71.4%-0.4%-93.1%
'25/10/2319.55-0.4-2.01%-23.3%27532.26-116.65-0.42%+70.6%-1.59%-94%
'25/10/2219.95+0.55+2.84%-21.1%27648.91-103.5-0.37%+70%+3.21%-91.1%
'25/10/2119.4+0.75+4.02%-18%27752.41+63.78+0.23%+70.4%+3.79%-88.4%
'25/10/2018.65+0.25+1.36%-16.8%27688.63+386.26+1.41%+72.8%-0.05%-89.7%
'25/10/1718.4-0.55-2.9%-19.3%27302.37-345.5-1.25%+70.6%-1.65%-89.9%
'25/10/1618.95+0.2+1.07%-18.4%27647.87+372.16+1.36%+73%-0.29%-91.4%
'25/10/1518.75+0.05+0.27%-18.2%27275.71+482.56+1.8%+76.1%-1.53%-94.3%
'25/10/1418.7-0.3-1.58%-19.5%26793.15-130.27-0.48%+75.2%-1.1%-94.7%
'25/10/1319-0.2-1.04%-20.3%26923.42-378.5-1.39%+72.8%+0.35%-93.1%
'25/10/0919.2+0.05+0.26%-20.1%27301.92+238.24+0.88%+74.3%-0.62%-94.4%
'25/10/0819.15+0.05+0.26%-19.9%27063.68-148.27-0.54%+73.4%+0.8%-93.3%
'25/10/0719.1+0.35+1.87%-18.4%27211.95+450.89+1.68%+76.3%+0.19%-94.7%
'25/10/0318.75+0.05+0.27%-18.2%26761.06+382.67+1.45%+78.9%-1.18%-97%
'25/10/0218.7-0.3-1.58%-19.5%26378.39+395.48+1.52%+81.6%-3.1%-101.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0119-0.05-0.26%-19.7%25982.91+162.37+0.63%+82.7%-0.89%-102.4%
'25/09/3019.05+0.35+1.87%-18.2%25820.54+240.22+0.94%+84.4%+0.93%-102.6%
'25/09/2618.7-0.4-2.09%-19.9%25580.32-443.53-1.7%+81.3%-0.39%-101.2%
'25/09/2519.1-0.05-0.26%-20.1%26023.85-172.88-0.66%+80.1%+0.4%-100.2%
'25/09/2419.15+0.2+1.06%-19.3%26196.73-50.64-0.19%+79.8%+1.25%-99%
'25/09/2318.95-0.4-2.07%-20.9%26247.37+366.77+1.42%+82.3%-3.49%-103.2%
'25/09/2219.35-0.05-0.26%-21.1%25880.6+302.23+1.18%+84.5%-1.44%-105.6%