≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / K線比較(日)

2415 錩新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.95+0.25+0.93%1.11%26.9527.2526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71193.5萬641.12張/筆27.111.4217.222.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127342.1萬144881張/筆26.98-0.15 (-0.55%)

連續漲跌: 首日上漲  ( +0.25元 / +0.93%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1827.2+0.25+0.93%+0.93%47180.75+892.75+1.93%+1.93%-1%-1%
'26/09/1726.95-0.15-0.55%+0.37%46288+439.1+0.96%+2.9%-1.51%-2.54%
'26/09/1627.1+0.15+0.56%+0.93%45848.9+337.41+0.74%+3.67%-0.18%-2.74%
'26/09/1526.95-0.25-0.92%0%45511.49-351.03-0.77%+2.87%-0.15%-2.87%
'26/09/1427.2+0.15+0.55%+0.55%45862.52-322.33-0.7%+2.16%+1.25%-1.6%
'26/09/1127.05-0.75-2.7%-2.16%46184.85-755.64-1.61%+0.51%-1.09%-2.67%
'26/09/1027.8-0.4-1.42%-3.55%46940.49-242.87-0.51%-0.01%-0.91%-3.54%
'26/09/0928.2+0.3+1.08%-2.51%47183.36+77.58+0.16%+0.16%+0.92%-2.67%
'26/09/0827.9-0.7-2.45%-4.9%47105.78-220.49-0.47%-0.31%-1.98%-4.59%
'26/09/0728.6+0.4+1.42%-3.55%47326.27+775.14+1.67%+1.35%-0.25%-4.9%
'26/09/0428.2+0.3+1.08%-2.51%46551.13+693.47+1.51%+2.89%-0.43%-5.39%
'26/09/0327.9-0.95-3.29%-5.72%45857.66-307.06-0.67%+2.2%-2.62%-7.92%
'26/09/0228.85-0.1-0.35%-6.04%46164.72-784-1.67%+0.49%+1.32%-6.54%
'26/09/0128.9500%-6.04%46948.72+820.25+1.78%+2.28%-1.78%-8.33%
'26/08/3128.95-0.45-1.53%-7.48%46128.47-202.98-0.44%+1.83%-1.09%-9.32%
'26/08/2829.4+0.65+2.26%-5.39%46331.45+356.23+0.77%+2.62%+1.49%-8.01%
'26/08/2728.75+1.45+5.31%-0.37%45975.22+142.6+0.31%+2.94%+5%-3.31%
'26/08/2630.8+0.1+0.33%0%45832.62+663.16+1.47%+4.45%-1.14%-4.45%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.7+0.55+1.82%+1.82%45169.46+407.14+0.91%+5.4%+0.91%-3.58%
'26/08/2430.15-0.15-0.5%+1.32%44762.32-461.97-1.02%+4.33%+0.52%-3.01%
'26/08/2130.3-0.25-0.82%+0.49%45224.29+290.55+0.65%+5%-1.47%-4.51%
'26/08/2030.55+1.45+4.98%+5.5%44933.74+214.39+0.48%+5.5%+4.5%-0.01%
'26/08/1929.1-0.1-0.34%+5.14%44719.35-589.33-1.3%+4.13%+0.96%+1.01%
'26/08/1829.2-0.35-1.18%+3.89%45308.68-548.59-1.2%+2.89%+0.02%+1.01%
'26/08/1729.55+0.25+0.85%+4.78%45857.27+46.26+0.1%+2.99%+0.75%+1.79%
'26/08/1429.3-0.3-1.01%+3.72%45811.01-210.47-0.46%+2.52%-0.55%+1.2%
'26/08/1329.6-1.7-5.43%-1.92%46021.48+503.41+1.11%+3.65%-6.54%-5.57%
'26/08/1231.3+1.15+3.81%+1.82%45518.07+397.35+0.88%+4.57%+2.93%-2.74%
'26/08/1130.15-0.85-2.74%-0.97%45120.72+191.96+0.43%+5.01%-3.17%-5.98%
'26/08/1031-0.55-1.74%-2.69%44928.76+702.85+1.59%+6.68%-3.33%-9.38%
'26/08/0731.55-0.15-0.47%-3.15%44225.91-170.79-0.38%+6.27%-0.09%-9.43%
'26/08/0631.7+0.4+1.28%-1.92%44396.7-214.9-0.48%+5.76%+1.76%-7.68%
'26/08/0531.3+0.3+0.97%-0.97%44611.6+1250.94+2.88%+8.81%-1.91%-9.78%
'26/08/0431+0.35+1.14%+0.16%43360.66-25.75-0.06%+8.75%+1.2%-8.58%
'26/08/0330.6500%+0.16%43386.41+266.66+0.62%+9.42%-0.62%-9.25%
'26/07/3130.65+1.3+4.43%+4.6%43119.75+3186.45+7.98%+18.1%-3.55%-13.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.35-0.55-1.84%+2.68%39933.3-105.88-0.26%+17.8%-1.58%-15.2%
'26/07/2929.9-0.9-2.92%-0.32%40039.18-1564.18-3.76%+13.4%+0.84%-13.7%
'26/07/2830.8-1.4-4.35%-4.66%41603.36-2030.83-4.65%+8.13%+0.3%-12.8%
'26/07/2732.2-0.45-1.38%-5.97%43634.19-20.65-0.05%+8.08%-1.33%-14%
'26/07/2432.65-1.8-5.22%-10.9%43654.84-1195.97-2.67%+5.19%-2.55%-16.1%
'26/07/2334.45-0.55-1.57%-12.3%44850.81+25.03+0.06%+5.25%-1.63%-17.5%
'26/07/2235+1+2.94%-9.71%44825.78+592.91+1.34%+6.66%+1.6%-16.4%
'26/07/2134+0.45+1.34%-8.49%44232.87+1783.17+4.2%+11.1%-2.86%-19.6%
'26/07/2033.55+0.8+2.44%-6.26%42449.7-221.57-0.52%+10.6%+2.96%-16.8%
'26/07/1732.75-2-5.76%-11.7%42671.27-2953.71-6.47%+3.41%+0.71%-15.1%
'26/07/1634.75-0.5-1.42%-12.9%45624.98-6.61-0.01%+3.39%-1.41%-16.3%
'26/07/1535.25-0.35-0.98%-13.8%45631.59+893.64+2%+5.46%-2.98%-19.2%
'26/07/1435.6-0.6-1.66%-15.2%44737.95-642.57-1.42%+3.97%-0.24%-19.2%
'26/07/1336.2-2.1-5.48%-19.8%45380.52+25.91+0.06%+4.03%-5.54%-23.9%
'26/07/0938.3+0.65+1.73%-18.5%45354.61-379.8-0.83%+3.16%+2.56%-21.6%
'26/07/0837.6500%-18.5%45734.41+255.3+0.56%+3.74%-0.56%-22.2%
'26/07/0737.65-4-9.6%-26.3%45479.11-1077.28-2.31%+1.34%-7.29%-27.6%
'26/07/0641.65+3.75+9.89%-19%46556.39-224.23-0.48%+0.86%+10.4%-19.9%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0337.9+0.4+1.07%-18.1%46780.62+36.46+0.08%+0.93%+0.99%-19.1%
'26/07/0237.5+0.55+1.49%-16.9%46744.16-274.83-0.58%+0.34%+2.07%-17.3%
'26/07/0136.95-0.55-1.47%-18.1%47018.99+893.08+1.94%+2.29%-3.41%-20.4%
'26/06/3037.5+0.05+0.13%-18%46125.91+1126.01+2.5%+4.85%-2.37%-22.9%
'26/06/2937.45+2.9+8.39%-11.1%44999.9+428.14+0.96%+5.85%+7.43%-17%
'26/06/2634.55+0.5+1.47%-9.84%44571.76-1683.5-3.64%+2%+5.11%-11.8%
'26/06/2534.05+2.95+9.49%-1.29%46255.26+211.66+0.46%+2.47%+9.03%-3.76%
'26/06/2431.1+0.9+2.98%+1.66%46043.6-1057.05-2.24%+0.17%+5.22%+1.49%
'26/06/2330.2-0.1-0.33%+1.32%47100.65-640.86-1.34%-1.17%+1.01%+2.49%
'26/06/2230.3-0.05-0.16%+1.15%47741.51+1276.31+2.75%+1.54%-2.91%-0.39%
'26/06/1830.35+0.15+0.5%+1.66%46465.2+587.81+1.28%+2.84%-0.78%-1.19%
'26/06/1730.2+0.35+1.17%+2.85%45877.39+68.2+0.15%+2.99%+1.02%-0.15%
'26/06/1629.85-0.2-0.67%+2.16%45809.19+412.2+0.91%+3.93%-1.58%-1.77%
'26/06/1530.05+2.3+8.29%+10.6%45396.99+1227.95+2.78%+6.82%+5.51%+3.81%
'26/06/1227.75+0.6+2.21%+13.1%44169.04+1019.58+2.36%+9.34%-0.15%+3.73%
'26/06/1127.15+0.45+1.69%+15%43149.46-76.08-0.18%+9.15%+1.87%+5.83%
'26/06/1026.7-0.5-1.84%+12.9%43225.54-1478.9-3.31%+5.54%+1.47%+7.33%
'26/06/0927.2-0.25-0.91%+11.8%44704.44+1201.66+2.76%+8.45%-3.67%+3.39%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827.45-0.25-0.9%+10.8%43502.78-1568.16-3.48%+4.68%+2.58%+6.15%
'26/06/0527.7-0.2-0.72%+10%45070.94-606.52-1.33%+3.29%+0.61%+6.74%
'26/06/0427.9-0.05-0.18%+9.84%45677.46-781.7-1.68%+1.55%+1.5%+8.29%
'26/06/0327.95+0.35+1.27%+11.2%46459.16+901.85+1.98%+3.56%-0.71%+7.67%
'26/06/0227.6+0.45+1.66%+13.1%45557.31+219.4+0.48%+4.06%+1.18%+9.01%
'26/06/0127.15+0.15+0.56%+13.7%45337.91+604.97+1.35%+5.47%-0.79%+8.23%
'26/05/2927+0.15+0.56%+14.3%44732.94+1096.5+2.51%+8.12%-1.95%+6.22%
'26/05/2826.85+0.2+0.75%+15.2%43636.44-620.36-1.4%+6.61%+2.15%+8.59%
'26/05/2726.65-0.1-0.37%+14.8%44256.8+731.43+1.68%+8.4%-2.05%+6.37%
'26/05/2626.75-0.25-0.93%+13.7%43525.37-119.03-0.27%+8.1%-0.66%+5.6%
'26/05/2527-0.25-0.92%+12.7%43644.4+1376.43+3.26%+11.6%-4.18%+1.04%
'26/05/2227.25-0.25-0.91%+11.6%42267.97+899.76+2.18%+14.1%-3.09%-2.41%
'26/05/2127.5+1.05+3.97%+16.1%41368.21+1347.39+3.37%+17.9%+0.6%-1.82%
'26/05/2026.45+0.15+0.57%+16.7%40020.82-154.74-0.39%+17.4%+0.96%-0.71%
'26/05/1926.3-0.05-0.19%+16.5%40175.56-716.26-1.75%+15.4%+1.56%+1.13%
'26/05/1826.35-0.15-0.57%+15.8%40891.82-280.54-0.68%+14.6%+0.11%+1.26%
'26/05/1526.5-0.15-0.56%+15.2%41172.36-579.39-1.39%+13%+0.83%+2.19%
'26/05/1426.6500%+15.2%41751.75+377.25+0.91%+14%-0.91%+1.16%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1326.65-0.35-1.3%+13.7%41374.5-523.82-1.25%+12.6%-0.05%+1.1%
'26/05/1227-0.6-2.17%+11.2%41898.32+108.26+0.26%+12.9%-2.43%-1.67%
'26/05/1127.6-0.4-1.43%+9.64%41790.06+186.12+0.45%+13.4%-1.88%-3.76%
'26/05/0828+0.4+1.45%+11.2%41603.94-329.84-0.79%+12.5%+2.24%-1.28%
'26/05/0727.6+0.4+1.47%+12.9%41933.78+794.93+1.93%+14.7%-0.46%-1.82%
'26/05/0627.2+0.2+0.74%+13.7%41138.85+369.56+0.91%+15.7%-0.17%-2.02%
'26/05/0527+0.2+0.75%+14.6%40769.29+64.15+0.16%+15.9%+0.59%-1.36%
'26/05/0426.8+0.2+0.75%+15.4%40705.14+1778.51+4.57%+21.2%-3.82%-5.79%
'26/04/3026.6-0.55-2.03%+13.1%38926.63-376.87-0.96%+20%-1.07%-6.97%
'26/04/2927.15+0.3+1.12%+14.3%39303.5-218.23-0.55%+19.4%+1.67%-5.04%
'26/04/2826.85+0.2+0.75%+15.2%39521.73-94.9-0.24%+19.1%+0.99%-3.9%
'26/04/2726.65-0.35-1.3%+13.7%39616.63+684.23+1.76%+21.2%-3.06%-7.48%
'26/04/2427-0.65-2.35%+11%38932.4+1218.25+3.23%+25.1%-5.58%-14.1%
'26/04/2327.65-1.2-4.16%+6.41%37714.15-164.32-0.43%+24.6%-3.73%-18.1%
'26/04/2228.85-0.05-0.17%+6.23%37878.47+273.36+0.73%+25.5%-0.9%-19.2%
'26/04/2128.9+0.2+0.7%+6.97%37605.11+646.31+1.75%+27.7%-1.05%-20.7%
'26/04/2028.7-0.35-1.2%+5.68%36958.8+154.46+0.42%+28.2%-1.62%-22.5%
'26/04/1729.0500%+5.68%36804.34-327.68-0.88%+27.1%+0.88%-21.4%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.05+0.05+0.17%+5.86%37132.02+409.88+1.12%+28.5%-0.95%-22.6%
'26/04/1529-0.2-0.68%+5.14%36722.14+426.02+1.17%+30%-1.85%-24.9%
'26/04/1429.2+0.3+1.04%+6.23%36296.12+838.83+2.37%+33.1%-1.33%-26.8%
'26/04/1328.9+0.3+1.05%+7.34%35457.29+39.46+0.11%+33.2%+0.94%-25.9%
'26/04/1028.6-0.3-1.04%+6.23%35417.83+556.67+1.6%+35.3%-2.64%-29.1%
'26/04/0928.9-0.9-3.02%+3.02%34861.16+99.78+0.29%+35.7%-3.31%-32.7%
'26/04/0829.8-0.85-2.77%+0.16%34761.38+1531.56+4.61%+42%-7.38%-41.8%
'26/04/0730.65+0.7+2.34%+2.5%33229.82+657.39+2.02%+44.8%+0.32%-42.3%
'26/04/0229.95-0.15-0.5%+1.99%32572.43-602.39-1.82%+42.2%+1.32%-40.2%
'26/04/0130.1+1.3+4.51%+6.6%33174.82+1451.83+4.58%+48.7%-0.07%-42.1%
'26/03/3128.8-0.35-1.2%+5.32%31722.99-795.17-2.45%+45.1%+1.25%-39.8%
'26/03/3029.15-0.75-2.51%+2.68%32518.16-594.43-1.8%+42.5%-0.71%-39.8%
'26/03/2729.9+0.15+0.5%+3.19%33112.59-225.03-0.68%+41.5%+1.18%-38.3%
'26/03/2629.75-0.1-0.34%+2.85%33337.62-101.49-0.3%+41.1%-0.04%-38.2%
'26/03/2529.85-0.55-1.81%+0.99%33439.11+826.87+2.54%+44.7%-4.35%-43.7%
'26/03/2430.4+0.2+0.66%+1.66%32612.24-110.26-0.34%+44.2%+1%-42.5%
'26/03/2330.2+0.5+1.68%+3.37%32722.5-821.38-2.45%+40.7%+4.13%-37.3%
'26/03/2029.7+0.65+2.24%+5.68%33543.88-145.8-0.43%+40%+2.67%-34.4%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1929.05-0.65-2.19%+3.37%33689.68-658.9-1.92%+37.4%-0.27%-34%
'26/03/1829.7+0.1+0.34%+3.72%34348.58+512.01+1.51%+39.4%-1.17%-35.7%
'26/03/1729.6+1.25+4.41%+8.29%33836.57+494.06+1.48%+41.5%+2.93%-33.2%
'26/03/1628.35+0.5+1.8%+10.2%33342.51-57.81-0.17%+41.3%+1.97%-31%
'26/03/1327.85+0.45+1.64%+12%33400.32-181.54-0.54%+40.5%+2.18%-28.5%
'26/03/1227.4+0.2+0.74%+12.9%33581.86-532.33-1.56%+38.3%+2.3%-25.4%
'26/03/1127.2+1.5+5.84%+19.5%34114.19+1342.32+4.1%+44%+1.74%-24.5%
'26/03/1025.7+0.6+2.39%+22.3%32771.87+661.45+2.06%+46.9%+0.33%-24.6%
'26/03/0925.1-0.9-3.46%+18.1%32110.42-1489.12-4.43%+40.4%+0.97%-22.3%
'26/03/0626-0.25-0.95%+17%33599.54-73.4-0.22%+40.1%-0.73%-23.2%
'26/03/0526.25+0.35+1.35%+18.5%33672.94+844.06+2.57%+43.7%-1.22%-25.2%
'26/03/0425.9-0.95-3.54%+14.3%32828.88-1494.77-4.35%+37.5%+0.81%-23.1%
'26/03/0326.85-0.3-1.1%+13.1%34323.65-771.44-2.2%+34.4%+1.1%-21.4%
'26/03/0227.15-0.55-1.99%+10.8%35095.09-319.4-0.9%+33.2%-1.09%-22.4%
'26/02/2627.7+0.1+0.36%+11.2%35414.49+1.420%+33.2%+0.36%-22%
'26/02/2527.6-0.2-0.72%+10.4%35413.07+712.25+2.05%+36%-2.77%-25.5%
'26/02/2427.8-0.25-0.89%+9.45%34700.82+927.56+2.75%+39.7%-3.64%-30.3%
'26/02/2328.05+0.05+0.18%+9.64%33773.26+167.55+0.5%+40.4%-0.32%-30.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1128+0.7+2.56%+12.5%33605.71+532.74+1.61%+42.7%+0.95%-30.2%
'26/02/1027.3-0.2-0.73%+11.6%33072.97+668.35+2.06%+45.6%-2.79%-34%
'26/02/0927.5+1.2+4.56%+16.7%32404.62+621.7+1.96%+48.4%+2.6%-31.7%
'26/02/0626.3-0.25-0.94%+15.6%31782.92-18.35-0.06%+48.4%-0.88%-32.7%
'26/02/0526.55-0.3-1.12%+14.3%31801.27-488.54-1.51%+46.1%+0.39%-31.8%
'26/02/0426.85+0.6+2.29%+17%32289.81+94.45+0.29%+46.5%+2%-29.6%
'26/02/0326.25+0.2+0.77%+17.9%32195.36+571.33+1.81%+49.2%-1.04%-31.3%
'26/02/0226.05-0.7-2.62%+14.8%31624.03-439.72-1.37%+47.1%-1.25%-32.4%
'26/01/3026.75+0.5+1.9%+17%32063.75-472.52-1.45%+45%+3.35%-28.1%
'26/01/2926.25-0.7-2.6%+13.9%32536.27-267.55-0.82%+43.8%-1.78%-29.9%
'26/01/2826.95-0.25-0.92%+12.9%32803.82+485.9+1.5%+46%-2.42%-33.1%
'26/01/2727.2-0.5-1.81%+10.8%32317.92+253.4+0.79%+47.1%-2.6%-36.3%
'26/01/2627.7+0.1+0.36%+11.2%32064.52+103.01+0.32%+47.6%+0.04%-36.4%
'26/01/2327.6-0.35-1.25%+9.84%31961.51+215.43+0.68%+48.6%-1.93%-38.8%
'26/01/2227.9500%+9.84%31746.08+499.71+1.6%+51%-1.6%-41.2%
'26/01/2127.95+0.25+0.9%+10.8%31246.37-513.62-1.62%+48.6%+2.52%-37.7%
'26/01/2027.7-0.3-1.07%+9.64%31759.99+120.7+0.38%+49.1%-1.45%-39.5%
'26/01/1928+0.2+0.72%+10.4%31639.29+230.59+0.73%+50.2%-0.01%-39.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.8+0.7+2.58%+13.3%31408.7+598.12+1.94%+53.1%+0.64%-39.8%
'26/01/1527.1+0.1+0.37%+13.7%30810.58-131.2-0.42%+52.5%+0.79%-38.8%
'26/01/1427+0.4+1.5%+15.4%30941.78+234.56+0.76%+53.6%+0.74%-38.2%
'26/01/1326.6-0.3-1.12%+14.1%30707.22+139.93+0.46%+54.4%-1.58%-40.2%
'26/01/1226.9+0.15+0.56%+14.8%30567.29+278.33+0.92%+55.8%-0.36%-41%
'26/01/0926.75+0.55+2.1%+17.2%30288.96-71.59-0.24%+55.4%+2.34%-38.2%
'26/01/0826.200%+17.2%30360.55-74.92-0.25%+55%+0.25%-37.8%
'26/01/0726.2+0.1+0.38%+17.6%30435.47-140.83-0.46%+54.3%+0.84%-36.7%
'26/01/0626.1+0.55+2.15%+20.2%30576.3+471.26+1.57%+56.7%+0.58%-36.6%
'26/01/0525.55-0.15-0.58%+19.5%30105.04+755.23+2.57%+60.8%-3.15%-41.3%
'26/01/0225.7+0.1+0.39%+19.9%29349.81+386.21+1.33%+62.9%-0.94%-43%
'25/12/3125.6-0.3-1.16%+18.5%28963.6+256.47+0.89%+64.4%-2.05%-45.8%
'25/12/3025.9+0.15+0.58%+19.2%28707.13-103.76-0.36%+63.8%+0.94%-44.5%
'25/12/2925.75+0.2+0.78%+20.2%28810.89+254.87+0.89%+65.2%-0.11%-45.1%
'25/12/2625.55-0.2-0.78%+19.2%28556.02+184.04+0.65%+66.3%-1.43%-47.1%
'25/12/2425.75-0.1-0.39%+18.8%28371.98+61.51+0.22%+66.7%-0.61%-47.9%
'25/12/2325.85+0.15+0.58%+19.5%28310.47+160.83+0.57%+67.6%+0.01%-48.2%
'25/12/2225.7+0.15+0.59%+20.2%28149.64+453.29+1.64%+70.4%-1.05%-50.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1925.5500%+20.2%27696.35+227.82+0.83%+71.8%-0.83%-51.6%
'25/12/1825.55-0.4-1.54%+18.3%27468.53-56.64-0.21%+71.4%-1.33%-53.1%
'25/12/1725.95-0.15-0.57%+17.6%27525.17-11.49-0.04%+71.3%-0.53%-53.7%
'25/12/1626.100%+17.6%27536.66-330.28-1.19%+69.3%+1.19%-51.7%
'25/12/1526.1-0.45-1.69%+15.6%27866.94-331.08-1.17%+67.3%-0.52%-51.7%
'25/12/1226.55-0.2-0.75%+14.8%28198.02+173.27+0.62%+68.4%-1.37%-53.6%
'25/12/1126.75-0.25-0.93%+13.7%28024.75-375.98-1.32%+66.1%+0.39%-52.4%
'25/12/1027-0.05-0.18%+13.5%28400.73+218.13+0.77%+67.4%-0.95%-53.9%
'25/12/0927.05+0.4+1.5%+15.2%28182.6-121.18-0.43%+66.7%+1.93%-51.5%
'25/12/0826.65+0.15+0.57%+15.8%28303.78+322.89+1.15%+68.6%-0.58%-52.8%
'25/12/0526.5+0.1+0.38%+16.3%27980.89+185.18+0.67%+69.7%-0.29%-53.5%
'25/12/0426.4+0.4+1.54%+18.1%27795.71+2.67+0.01%+69.8%+1.53%-51.7%
'25/12/0326+0.15+0.58%+18.8%27793.04+228.77+0.83%+71.2%-0.25%-52.4%
'25/12/0225.85+0.1+0.39%+19.2%27564.27+221.74+0.81%+72.6%-0.42%-53.3%
'25/12/0125.75-0.15-0.58%+18.5%27342.53-283.95-1.03%+70.8%+0.45%-52.2%
'25/11/2825.9-0.1-0.38%+18.1%27626.48+71.95+0.26%+71.2%-0.64%-53.1%
'25/11/2726-0.1-0.38%+17.6%27554.53+144.99+0.53%+72.1%-0.91%-54.5%
'25/11/2626.1+0.1+0.38%+18.1%27409.54+497.37+1.85%+75.3%-1.47%-57.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526+0.3+1.17%+19.5%26912.17+407.93+1.54%+78%-0.37%-58.6%
'25/11/2425.7+0.15+0.59%+20.2%26504.24+69.3+0.26%+78.5%+0.33%-58.3%
'25/11/2125.55-0.6-2.29%+17.4%26434.94-991.42-3.61%+72%+1.32%-54.6%
'25/11/2026.15+0.25+0.97%+18.5%27426.36+846.24+3.18%+77.5%-2.21%-59%
'25/11/1925.9-0.75-2.81%+15.2%26580.12-176-0.66%+76.3%-2.15%-61.1%
'25/11/1826.65-0.3-1.11%+13.9%26756.12-691.19-2.52%+71.9%+1.41%-58%
'25/11/1726.95-0.05-0.19%+13.7%27447.31+49.81+0.18%+72.2%-0.37%-58.5%
'25/11/1427+1.25+4.85%+19.2%27397.5-506.06-1.81%+69.1%+6.66%-49.9%
'25/11/1325.75+0.8+3.21%+23%27903.56-43.53-0.16%+68.8%+3.37%-45.8%
'25/11/1224.95+0.2+0.81%+24%27947.09+162.14+0.58%+69.8%+0.23%-45.8%
'25/11/1124.75-0.15-0.6%+23.3%27784.95-84.56-0.3%+69.3%-0.3%-46%
'25/11/1024.9-0.15-0.6%+22.6%27869.51+218.1+0.79%+70.6%-1.39%-48.1%
'25/11/0725.05+0.35+1.42%+24.3%27651.41-248.04-0.89%+69.1%+2.31%-44.8%
'25/11/0624.7+0.35+1.44%+26.1%27899.45+182.39+0.66%+70.2%+0.78%-44.1%
'25/11/0524.3500%+26.1%27717.06-399.5-1.42%+67.8%+1.42%-41.7%
'25/11/0424.35-0.1-0.41%+25.6%28116.56-218.03-0.77%+66.5%+0.36%-41%
'25/11/0324.45+0.3+1.24%+27.1%28334.59+101.24+0.36%+67.1%+0.88%-40%
'25/10/3124.15+0.1+0.42%+27.7%28233.35-54.18-0.19%+66.8%+0.61%-39.1%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024.05+0.25+1.05%+29%28287.53-7.21-0.03%+66.7%+1.08%-37.8%
'25/10/2923.8+0.2+0.85%+30.1%28294.74+345.63+1.24%+68.8%-0.39%-38.7%
'25/10/2823.6+0.05+0.21%+30.4%27949.11-44.52-0.16%+68.5%+0.37%-38.2%
'25/10/2723.5500%+30.4%27993.63+461.37+1.68%+71.4%-1.68%-41%
'25/10/2323.55-0.55-2.28%+27.4%27532.26-116.65-0.42%+70.6%-1.86%-43.3%
'25/10/2224.1-0.1-0.41%+26.9%27648.91-103.5-0.37%+70%-0.04%-43.1%
'25/10/2124.2+0.1+0.41%+27.4%27752.41+63.78+0.23%+70.4%+0.18%-43%
'25/10/2024.1-0.2-0.82%+26.3%27688.63+386.26+1.41%+72.8%-2.23%-46.5%
'25/10/1724.3+0.3+1.25%+27.9%27302.37-345.5-1.25%+70.6%+2.5%-42.7%
'25/10/1624+0.05+0.21%+28.2%27647.87+372.16+1.36%+73%-1.15%-44.8%
'25/10/1523.95-0.15-0.62%+27.4%27275.71+482.56+1.8%+76.1%-2.42%-48.7%
'25/10/1424.100%+27.4%26793.15-130.27-0.48%+75.2%+0.48%-47.9%
'25/10/1324.1-0.85-3.41%+23%26923.42-378.5-1.39%+72.8%-2.02%-49.8%
'25/10/0924.9500%+23%27301.92+238.24+0.88%+74.3%-0.88%-51.3%
'25/10/0824.95+0.2+0.81%+24%27063.68-148.27-0.54%+73.4%+1.35%-49.3%
'25/10/0724.75-0.85-3.32%+19.9%27211.95+450.89+1.68%+76.3%-5%-56.4%
'25/10/0325.6-0.4-1.54%+18.1%26761.06+382.67+1.45%+78.9%-2.99%-60.8%
'25/10/0226+0.15+0.58%+18.8%26378.39+395.48+1.52%+81.6%-0.94%-62.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.85+0.35+1.37%+20.4%25982.91+162.37+0.63%+82.7%+0.74%-62.3%
'25/09/3025.5+0.2+0.79%+21.3%25820.54+240.22+0.94%+84.4%-0.15%-63.1%
'25/09/2625.3-0.35-1.36%+19.7%25580.32-443.53-1.7%+81.3%+0.34%-61.6%
'25/09/2525.6500%+19.7%26023.85-172.88-0.66%+80.1%+0.66%-60.4%
'25/09/2425.65-0.25-0.97%+18.5%26196.73-50.64-0.19%+79.8%-0.78%-61.2%
'25/09/2325.9-0.05-0.19%+18.3%26247.37+366.77+1.42%+82.3%-1.61%-64%
'25/09/2225.9500%+18.3%25880.6+302.23+1.18%+84.5%-1.18%-66.2%
'25/09/1925.95-0.2-0.76%+17.4%25578.37-190.99-0.74%+83.1%-0.02%-65.7%