≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / K線比較(日)

2417 圓剛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.238.95+0.25+0.64%1.54%39.139.2538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3261,267萬492662股/筆38.891.81280.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,610萬3131.32張/筆38.92+0.65 (+1.7%)

連續漲跌: 連3漲  ( +1.25元 / +3.29%)

財報評分: 最新55分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.2+0.25+0.64%+0.64%47180.75+892.75+1.93%+1.93%-1.29%-1.29%
'26/09/1738.95+0.65+1.7%+2.35%46288+439.1+0.96%+2.9%+0.74%-0.55%
'26/09/1638.3+0.35+0.92%+3.29%45848.9+337.41+0.74%+3.67%+0.18%-0.37%
'26/09/1537.95-0.1-0.26%+3.02%45511.49-351.03-0.77%+2.87%+0.51%+0.15%
'26/09/1438.05-0.35-0.91%+2.08%45862.52-322.33-0.7%+2.16%-0.21%-0.07%
'26/09/1138.4-0.05-0.13%+1.95%46184.85-755.64-1.61%+0.51%+1.48%+1.44%
'26/09/1038.45+0.35+0.92%+2.89%46940.49-242.87-0.51%-0.01%+1.43%+2.89%
'26/09/0938.1-0.2-0.52%+2.35%47183.36+77.58+0.16%+0.16%-0.68%+2.19%
'26/09/0838.3-1.5-3.77%-1.51%47105.78-220.49-0.47%-0.31%-3.3%-1.2%
'26/09/0739.8-2.6-6.13%-7.55%47326.27+775.14+1.67%+1.35%-7.8%-8.9%
'26/09/0442.4+0.7+1.68%-6%46551.13+693.47+1.51%+2.89%+0.17%-8.88%
'26/09/0341.7-1.9-4.36%-10.1%45857.66-307.06-0.67%+2.2%-3.69%-12.3%
'26/09/0243.6+0.1+0.23%-9.89%46164.72-784-1.67%+0.49%+1.9%-10.4%
'26/09/0143.5-0.25-0.57%-10.4%46948.72+820.25+1.78%+2.28%-2.35%-12.7%
'26/08/3143.75-0.4-0.91%-11.2%46128.47-202.98-0.44%+1.83%-0.47%-13%
'26/08/2844.15-0.65-1.45%-12.5%46331.45+356.23+0.77%+2.62%-2.22%-15.1%
'26/08/2744.8+0.9+2.05%-10.7%45975.22+142.6+0.31%+2.94%+1.74%-13.6%
'26/08/2643.9+0.9+2.09%-8.84%45832.62+663.16+1.47%+4.45%+0.62%-13.3%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2543-0.2-0.46%-9.26%45169.46+407.14+0.91%+5.4%-1.37%-14.7%
'26/08/2443.2-0.4-0.92%-10.1%44762.32-461.97-1.02%+4.33%+0.1%-14.4%
'26/08/2143.6-0.35-0.8%-10.8%45224.29+290.55+0.65%+5%-1.45%-15.8%
'26/08/2043.95-1.7-3.72%-14.1%44933.74+214.39+0.48%+5.5%-4.2%-19.6%
'26/08/1945.65+2.4+5.55%-9.36%44719.35-589.33-1.3%+4.13%+6.85%-13.5%
'26/08/1843.25-1.8-4%-13%45308.68-548.59-1.2%+2.89%-2.8%-15.9%
'26/08/1745.05+0.05+0.11%-12.9%45857.27+46.26+0.1%+2.99%+0.01%-15.9%
'26/08/1445-0.45-0.99%-13.8%45811.01-210.47-0.46%+2.52%-0.53%-16.3%
'26/08/1345.45+0.25+0.55%-13.3%46021.48+503.41+1.11%+3.65%-0.56%-16.9%
'26/08/1245.2+1.4+3.2%-10.5%45518.07+397.35+0.88%+4.57%+2.32%-15.1%
'26/08/1143.8-0.75-1.68%-12%45120.72+191.96+0.43%+5.01%-2.11%-17%
'26/08/1044.55+1.6+3.73%-8.73%44928.76+702.85+1.59%+6.68%+2.14%-15.4%
'26/08/0742.95+1.55+3.74%-5.31%44225.91-170.79-0.38%+6.27%+4.12%-11.6%
'26/08/0641.4-0.6-1.43%-6.67%44396.7-214.9-0.48%+5.76%-0.95%-12.4%
'26/08/0542+1.1+2.69%-4.16%44611.6+1250.94+2.88%+8.81%-0.19%-13%
'26/08/0440.9+0.9+2.25%-2%43360.66-25.75-0.06%+8.75%+2.31%-10.7%
'26/08/0340+0.7+1.78%-0.25%43386.41+266.66+0.62%+9.42%+1.16%-9.67%
'26/07/3139.3+2.3+6.22%+5.95%43119.75+3186.45+7.98%+18.1%-1.76%-12.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3037-1.1-2.89%+2.89%39933.3-105.88-0.26%+17.8%-2.63%-14.9%
'26/07/2938.1-0.5-1.3%+1.55%40039.18-1564.18-3.76%+13.4%+2.46%-11.9%
'26/07/2838.6-2.35-5.74%-4.27%41603.36-2030.83-4.65%+8.13%-1.09%-12.4%
'26/07/2740.95-0.05-0.12%-4.39%43634.19-20.65-0.05%+8.08%-0.07%-12.5%
'26/07/2441+0.15+0.37%-4.04%43654.84-1195.97-2.67%+5.19%+3.04%-9.23%
'26/07/2340.85-0.05-0.12%-4.16%44850.81+25.03+0.06%+5.25%-0.18%-9.41%
'26/07/2240.9+0.55+1.36%-2.85%44825.78+592.91+1.34%+6.66%+0.02%-9.51%
'26/07/2140.35+0.45+1.13%-1.75%44232.87+1783.17+4.2%+11.1%-3.07%-12.9%
'26/07/2039.9+0.25+0.63%-1.13%42449.7-221.57-0.52%+10.6%+1.15%-11.7%
'26/07/1739.65-2.5-5.93%-7%42671.27-2953.71-6.47%+3.41%+0.54%-10.4%
'26/07/1642.15-1.05-2.43%-9.26%45624.98-6.61-0.01%+3.39%-2.42%-12.7%
'26/07/1543.200%-9.26%45631.59+893.64+2%+5.46%-2%-14.7%
'26/07/1443.2-2.1-4.64%-13.5%44737.95-642.57-1.42%+3.97%-3.22%-17.4%
'26/07/1345.3+0.25+0.55%-13%45380.52+25.91+0.06%+4.03%+0.49%-17%
'26/07/0945.05+0.05+0.11%-12.9%45354.61-379.8-0.83%+3.16%+0.94%-16.1%
'26/07/0845-0.05-0.11%-13%45734.41+255.3+0.56%+3.74%-0.67%-16.7%
'26/07/0745.05-2.15-4.56%-16.9%45479.11-1077.28-2.31%+1.34%-2.25%-18.3%
'26/07/0647.45-0.05-0.11%-16.9%46556.39-224.23-0.48%+0.86%+0.37%-17.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0347.5-0.55-1.14%-17.9%46780.62+36.46+0.08%+0.93%-1.22%-18.8%
'26/07/0248.05+4.35+9.95%-9.73%46744.16-274.83-0.58%+0.34%+10.5%-10.1%
'26/07/0143.7-0.35-0.79%-10.4%47018.99+893.08+1.94%+2.29%-2.73%-12.7%
'26/06/3044.05+1.05+2.44%-8.26%46125.91+1126.01+2.5%+4.85%-0.06%-13.1%
'26/06/2943+0.35+0.82%-7.5%44999.9+428.14+0.96%+5.85%-0.14%-13.4%
'26/06/2642.65-2.35-5.22%-12.3%44571.76-1683.5-3.64%+2%-1.58%-14.3%
'26/06/2545+0.15+0.33%-12%46255.26+211.66+0.46%+2.47%-0.13%-14.5%
'26/06/2444.85-0.95-2.07%-13.9%46043.6-1057.05-2.24%+0.17%+0.17%-14%
'26/06/2345.8-1.1-2.35%-15.9%47100.65-640.86-1.34%-1.17%-1.01%-14.7%
'26/06/2246.9+0.8+1.74%-14.4%47741.51+1276.31+2.75%+1.54%-1.01%-16%
'26/06/1846.1-0.9-1.91%-16.1%46465.2+587.81+1.28%+2.84%-3.19%-18.9%
'26/06/1747+1+2.17%-14.2%45877.39+68.2+0.15%+2.99%+2.02%-17.2%
'26/06/1646-0.3-0.65%-14.8%45809.19+412.2+0.91%+3.93%-1.56%-18.7%
'26/06/1546.3+1.2+2.66%-12.5%45396.99+1227.95+2.78%+6.82%-0.12%-19.3%
'26/06/1245.1+0.1+0.22%-12.3%44169.04+1019.58+2.36%+9.34%-2.14%-21.7%
'26/06/1145-0.85-1.85%-14%43149.46-76.08-0.18%+9.15%-1.67%-23.1%
'26/06/1045.85-1.15-2.45%-16.1%43225.54-1478.9-3.31%+5.54%+0.86%-21.6%
'26/06/0947+0.95+2.06%-14.3%44704.44+1201.66+2.76%+8.45%-0.7%-22.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0846.05-2.75-5.64%-19.2%43502.78-1568.16-3.48%+4.68%-2.16%-23.8%
'26/06/0548.800%-19.2%45070.94-606.52-1.33%+3.29%+1.33%-22.5%
'26/06/0448.8-2-3.94%-22.3%45677.46-781.7-1.68%+1.55%-2.26%-23.9%
'26/06/0350.8-1.2-2.31%-24.1%46459.16+901.85+1.98%+3.56%-4.29%-27.7%
'26/06/0252-1.9-3.53%-26.8%45557.31+219.4+0.48%+4.06%-4.01%-30.9%
'26/06/0153.9+4.9+10%-19.5%45337.91+604.97+1.35%+5.47%+8.65%-25%
'26/05/2949+0.95+1.98%-17.9%44732.94+1096.5+2.51%+8.12%-0.53%-26%
'26/05/2848.05-2.15-4.28%-21.4%43636.44-620.36-1.4%+6.61%-2.88%-28%
'26/05/2750.2-0.8-1.57%-22.6%44256.8+731.43+1.68%+8.4%-3.25%-31%
'26/05/2651-0.9-1.73%-24%43525.37-119.03-0.27%+8.1%-1.46%-32.1%
'26/05/2551.9+1+1.96%-22.5%43644.4+1376.43+3.26%+11.6%-1.3%-34.1%
'26/05/2250.9+2.05+4.2%-19.2%42267.97+899.76+2.18%+14.1%+2.02%-33.3%
'26/05/2148.85+1.4+2.95%-16.9%41368.21+1347.39+3.37%+17.9%-0.42%-34.8%
'26/05/2047.45+0.45+0.96%-16.1%40020.82-154.74-0.39%+17.4%+1.35%-33.5%
'26/05/1947-2.8-5.62%-20.8%40175.56-716.26-1.75%+15.4%-3.87%-36.2%
'26/05/1849.8+2.3+4.84%-16.9%40891.82-280.54-0.68%+14.6%+5.52%-31.5%
'26/05/1547.5-1.6-3.26%-19.7%41172.36-579.39-1.39%+13%-1.87%-32.7%
'26/05/1449.1+0.1+0.2%-19.5%41751.75+377.25+0.91%+14%-0.71%-33.5%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1349-1.4-2.78%-21.7%41374.5-523.82-1.25%+12.6%-1.53%-34.3%
'26/05/1250.4-0.6-1.18%-22.6%41898.32+108.26+0.26%+12.9%-1.44%-35.5%
'26/05/1151+0.6+1.19%-21.7%41790.06+186.12+0.45%+13.4%+0.74%-35.1%
'26/05/0850.4-1.2-2.33%-23.5%41603.94-329.84-0.79%+12.5%-1.54%-36.1%
'26/05/0751.6-2.2-4.09%-26.7%41933.78+794.93+1.93%+14.7%-6.02%-41.4%
'26/05/0653.8-3.1-5.45%-30.7%41138.85+369.56+0.91%+15.7%-6.36%-46.4%
'26/05/0556.9+5.1+9.85%-23.8%40769.29+64.15+0.16%+15.9%+9.69%-39.8%
'26/05/0451.8+4.65+9.86%-16.3%40705.14+1778.51+4.57%+21.2%+5.29%-37.5%
'26/04/3047.15+4.25+9.91%-8.04%38926.63-376.87-0.96%+20%+10.9%-28.1%
'26/04/2942.9+3.9+10%+1.15%39303.5-218.23-0.55%+19.4%+10.6%-18.2%
'26/04/2839+0.35+0.91%+2.07%39521.73-94.9-0.24%+19.1%+1.15%-17%
'26/04/2738.65-1.85-4.57%-2.59%39616.63+684.23+1.76%+21.2%-6.33%-23.8%
'26/04/2440.5-0.6-1.46%-4.01%38932.4+1218.25+3.23%+25.1%-4.69%-29.1%
'26/04/2341.1-1.45-3.41%-7.29%37714.15-164.32-0.43%+24.6%-2.98%-31.8%
'26/04/2242.55+0.35+0.83%-6.52%37878.47+273.36+0.73%+25.5%+0.1%-32%
'26/04/2142.2+0.2+0.48%-6.07%37605.11+646.31+1.75%+27.7%-1.27%-33.7%
'26/04/2042+0.6+1.45%-4.71%36958.8+154.46+0.42%+28.2%+1.03%-32.9%
'26/04/1741.4+0.45+1.1%-3.66%36804.34-327.68-0.88%+27.1%+1.98%-30.7%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1640.95+0.45+1.11%-2.59%37132.02+409.88+1.12%+28.5%-0.01%-31.1%
'26/04/1540.5-0.15-0.37%-2.95%36722.14+426.02+1.17%+30%-1.54%-32.9%
'26/04/1440.65-0.4-0.97%-3.9%36296.12+838.83+2.37%+33.1%-3.34%-37%
'26/04/1341.05+0.85+2.11%-1.87%35457.29+39.46+0.11%+33.2%+2%-35.1%
'26/04/1040.2+1.25+3.21%+1.28%35417.83+556.67+1.6%+35.3%+1.61%-34.1%
'26/04/0938.95-1-2.5%-1.25%34861.16+99.78+0.29%+35.7%-2.79%-37%
'26/04/0839.95+2.35+6.25%+4.92%34761.38+1531.56+4.61%+42%+1.64%-37.1%
'26/04/0737.6+3.4+9.94%+15.4%33229.82+657.39+2.02%+44.8%+7.92%-29.5%
'26/04/0234.2-0.2-0.58%+14.7%32572.43-602.39-1.82%+42.2%+1.24%-27.5%
'26/04/0134.4+1+2.99%+18.1%33174.82+1451.83+4.58%+48.7%-1.59%-30.6%
'26/03/3133.4-1.05-3.05%+14.5%31722.99-795.17-2.45%+45.1%-0.6%-30.6%
'26/03/3034.45-0.55-1.57%+12.7%32518.16-594.43-1.8%+42.5%+0.23%-29.8%
'26/03/2735+0.35+1.01%+13.9%33112.59-225.03-0.68%+41.5%+1.69%-27.7%
'26/03/2634.65-0.5-1.42%+12.2%33337.62-101.49-0.3%+41.1%-1.12%-28.9%
'26/03/2535.15+0.15+0.43%+12.7%33439.11+826.87+2.54%+44.7%-2.11%-32%
'26/03/2435+0.2+0.57%+13.4%32612.24-110.26-0.34%+44.2%+0.91%-30.8%
'26/03/2334.8-0.75-2.11%+11%32722.5-821.38-2.45%+40.7%+0.34%-29.7%
'26/03/2035.55-0.25-0.7%+10.2%33543.88-145.8-0.43%+40%-0.27%-29.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1935.8-0.95-2.59%+7.35%33689.68-658.9-1.92%+37.4%-0.67%-30%
'26/03/1836.75+0.65+1.8%+9.28%34348.58+512.01+1.51%+39.4%+0.29%-30.2%
'26/03/1736.1+0.4+1.12%+10.5%33836.57+494.06+1.48%+41.5%-0.36%-31%
'26/03/1635.7+0.9+2.59%+13.4%33342.51-57.81-0.17%+41.3%+2.76%-27.9%
'26/03/1334.8-0.4-1.14%+12.1%33400.32-181.54-0.54%+40.5%-0.6%-28.4%
'26/03/1235.2-0.4-1.12%+10.8%33581.86-532.33-1.56%+38.3%+0.44%-27.5%
'26/03/1135.6+0.9+2.59%+13.7%34114.19+1342.32+4.1%+44%-1.51%-30.3%
'26/03/1034.7+0.75+2.21%+16.2%32771.87+661.45+2.06%+46.9%+0.15%-30.7%
'26/03/0933.95-1.2-3.41%+12.2%32110.42-1489.12-4.43%+40.4%+1.02%-28.2%
'26/03/0635.15+0.6+1.74%+14.2%33599.54-73.4-0.22%+40.1%+1.96%-25.9%
'26/03/0534.55+0.75+2.22%+16.7%33672.94+844.06+2.57%+43.7%-0.35%-27%
'26/03/0433.8-1.65-4.65%+11.3%32828.88-1494.77-4.35%+37.5%-0.3%-26.2%
'26/03/0335.45-0.95-2.61%+8.38%34323.65-771.44-2.2%+34.4%-0.41%-26.1%
'26/03/0236.4-0.85-2.28%+5.91%35095.09-319.4-0.9%+33.2%-1.38%-27.3%
'26/02/2637.25+0.65+1.78%+7.79%35414.49+1.420%+33.2%+1.78%-25.4%
'26/02/2536.6-0.5-1.35%+6.33%35413.07+712.25+2.05%+36%-3.4%-29.6%
'26/02/2437.1-0.1-0.27%+6.05%34700.82+927.56+2.75%+39.7%-3.02%-33.7%
'26/02/2337.2+0.45+1.22%+7.35%33773.26+167.55+0.5%+40.4%+0.72%-33%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.75-0.4-1.08%+6.19%33605.71+532.74+1.61%+42.7%-2.69%-36.5%
'26/02/1037.1500%+6.19%33072.97+668.35+2.06%+45.6%-2.06%-39.4%
'26/02/0937.15-0.35-0.93%+5.2%32404.62+621.7+1.96%+48.4%-2.89%-43.2%
'26/02/0637.5-1.95-4.94%0%31782.92-18.35-0.06%+48.4%-4.88%-48.4%
'26/02/0539.45-0.25-0.63%-0.63%31801.27-488.54-1.51%+46.1%+0.88%-46.7%
'26/02/0439.7+0.75+1.93%+1.28%32289.81+94.45+0.29%+46.5%+1.64%-45.3%
'26/02/0338.95+1.05+2.77%+4.09%32195.36+571.33+1.81%+49.2%+0.96%-45.1%
'26/02/0237.9-1.4-3.56%+0.38%31624.03-439.72-1.37%+47.1%-2.19%-46.8%
'26/01/3039.3-0.75-1.87%-1.5%32063.75-472.52-1.45%+45%-0.42%-46.5%
'26/01/2940.05-1.8-4.3%-5.73%32536.27-267.55-0.82%+43.8%-3.48%-49.6%
'26/01/2841.85+0.05+0.12%-5.62%32803.82+485.9+1.5%+46%-1.38%-51.6%
'26/01/2741.8+1.25+3.08%-2.71%32317.92+253.4+0.79%+47.1%+2.29%-49.9%
'26/01/2640.55+0.5+1.25%-1.5%32064.52+103.01+0.32%+47.6%+0.93%-49.1%
'26/01/2340.05+1+2.56%+1.02%31961.51+215.43+0.68%+48.6%+1.88%-47.6%
'26/01/2239.05+0.35+0.9%+1.94%31746.08+499.71+1.6%+51%-0.7%-49.1%
'26/01/2138.7-0.7-1.78%+0.13%31246.37-513.62-1.62%+48.6%-0.16%-48.4%
'26/01/2039.4-0.6-1.5%-1.38%31759.99+120.7+0.38%+49.1%-1.88%-50.5%
'26/01/1940+0.55+1.39%0%31639.29+230.59+0.73%+50.2%+0.66%-50.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1639.45-0.55-1.38%-1.38%31408.7+598.12+1.94%+53.1%-3.32%-54.5%
'26/01/1540-0.3-0.74%-2.11%30810.58-131.2-0.42%+52.5%-0.32%-54.6%
'26/01/1440.3+0.95+2.41%+0.25%30941.78+234.56+0.76%+53.6%+1.65%-53.4%
'26/01/1339.35-0.45-1.13%-0.88%30707.22+139.93+0.46%+54.4%-1.59%-55.2%
'26/01/1239.8+0.85+2.18%+1.28%30567.29+278.33+0.92%+55.8%+1.26%-54.5%
'26/01/0938.95-0.3-0.76%+0.51%30288.96-71.59-0.24%+55.4%-0.52%-54.9%
'26/01/0839.25-0.75-1.88%-1.38%30360.55-74.92-0.25%+55%-1.63%-56.4%
'26/01/0740-0.95-2.32%-3.66%30435.47-140.83-0.46%+54.3%-1.86%-58%
'26/01/0640.95+3+7.91%+3.95%30576.3+471.26+1.57%+56.7%+6.34%-52.8%
'26/01/0537.95-0.9-2.32%+1.54%30105.04+755.23+2.57%+60.8%-4.89%-59.2%
'26/01/0238.8500%+1.54%29349.81+386.21+1.33%+62.9%-1.33%-61.4%
'25/12/3138.85-1.25-3.12%-1.62%28963.6+256.47+0.89%+64.4%-4.01%-66%
'25/12/3040.1-0.95-2.31%-3.9%28707.13-103.76-0.36%+63.8%-1.95%-67.7%
'25/12/2941.05+2.15+5.53%+1.41%28810.89+254.87+0.89%+65.2%+4.64%-63.8%
'25/12/2638.9+3.5+9.89%+11.4%28556.02+184.04+0.65%+66.3%+9.24%-54.9%
'25/12/2435.4+0.25+0.71%+12.2%28371.98+61.51+0.22%+66.7%+0.49%-54.4%
'25/12/2335.15-0.5-1.4%+10.7%28310.47+160.83+0.57%+67.6%-1.97%-56.9%
'25/12/2235.65+0.5+1.42%+12.2%28149.64+453.29+1.64%+70.4%-0.22%-58.1%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1935.15-0.2-0.57%+11.6%27696.35+227.82+0.83%+71.8%-1.4%-60.2%
'25/12/1835.35-0.75-2.08%+9.28%27468.53-56.64-0.21%+71.4%-1.87%-62.1%
'25/12/1736.1-0.25-0.69%+8.53%27525.17-11.49-0.04%+71.3%-0.65%-62.8%
'25/12/1636.35-0.95-2.55%+5.76%27536.66-330.28-1.19%+69.3%-1.36%-63.5%
'25/12/1537.3-0.05-0.13%+5.62%27866.94-331.08-1.17%+67.3%+1.04%-61.7%
'25/12/1237.35+0.4+1.08%+6.77%28198.02+173.27+0.62%+68.4%+0.46%-61.6%
'25/12/1136.95+0.15+0.41%+7.2%28024.75-375.98-1.32%+66.1%+1.73%-58.9%
'25/12/1036.800%+7.2%28400.73+218.13+0.77%+67.4%-0.77%-60.2%
'25/12/0936.800%+7.2%28182.6-121.18-0.43%+66.7%+0.43%-59.5%
'25/12/0836.8+0.1+0.27%+7.49%28303.78+322.89+1.15%+68.6%-0.88%-61.1%
'25/12/0536.7-0.35-0.94%+6.48%27980.89+185.18+0.67%+69.7%-1.61%-63.3%
'25/12/0437.05+0.35+0.95%+7.49%27795.71+2.67+0.01%+69.8%+0.94%-62.3%
'25/12/0336.7+0.9+2.51%+10.2%27793.04+228.77+0.83%+71.2%+1.68%-61%
'25/12/0235.8-0.1-0.28%+9.89%27564.27+221.74+0.81%+72.6%-1.09%-62.7%
'25/12/0135.9-0.5-1.37%+8.38%27342.53-283.95-1.03%+70.8%-0.34%-62.4%
'25/11/2836.400%+8.38%27626.48+71.95+0.26%+71.2%-0.26%-62.8%
'25/11/2736.4-0.3-0.82%+7.49%27554.53+144.99+0.53%+72.1%-1.35%-64.6%
'25/11/2636.7+1.15+3.23%+11%27409.54+497.37+1.85%+75.3%+1.38%-64.3%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2535.55+0.45+1.28%+12.4%26912.17+407.93+1.54%+78%-0.26%-65.6%
'25/11/2435.1+0.1+0.29%+12.7%26504.24+69.3+0.26%+78.5%+0.03%-65.8%
'25/11/2135-0.95-2.64%+9.74%26434.94-991.42-3.61%+72%+0.97%-62.3%
'25/11/2035.95+0.95+2.71%+12.7%27426.36+846.24+3.18%+77.5%-0.47%-64.8%
'25/11/1935-0.1-0.28%+12.4%26580.12-176-0.66%+76.3%+0.38%-63.9%
'25/11/1835.1-1.2-3.31%+8.68%26756.12-691.19-2.52%+71.9%-0.79%-63.2%
'25/11/1736.3+0.3+0.83%+9.58%27447.31+49.81+0.18%+72.2%+0.65%-62.6%
'25/11/1436-0.95-2.57%+6.77%27397.5-506.06-1.81%+69.1%-0.76%-62.3%
'25/11/1336.95-0.05-0.14%+6.62%27903.56-43.53-0.16%+68.8%+0.02%-62.2%
'25/11/1237+0.1+0.27%+6.91%27947.09+162.14+0.58%+69.8%-0.31%-62.9%
'25/11/1136.9+0.4+1.1%+8.08%27784.95-84.56-0.3%+69.3%+1.4%-61.2%
'25/11/1036.5-0.2-0.54%+7.49%27869.51+218.1+0.79%+70.6%-1.33%-63.1%
'25/11/0736.7-0.6-1.61%+5.76%27651.41-248.04-0.89%+69.1%-0.72%-63.3%
'25/11/0637.3-0.25-0.67%+5.06%27899.45+182.39+0.66%+70.2%-1.33%-65.2%
'25/11/0537.55-0.55-1.44%+3.54%27717.06-399.5-1.42%+67.8%-0.02%-64.3%
'25/11/0438.1-1.35-3.42%0%28116.56-218.03-0.77%+66.5%-2.65%-66.5%
'25/11/0339.45+0.15+0.38%+0.38%28334.59+101.24+0.36%+67.1%+0.02%-66.7%
'25/10/3139.3-0.15-0.38%0%28233.35-54.18-0.19%+66.8%-0.19%-66.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3039.45-0.5-1.25%-1.25%28287.53-7.21-0.03%+66.7%-1.22%-68%
'25/10/2939.95+0.2+0.5%-0.75%28294.74+345.63+1.24%+68.8%-0.74%-69.6%
'25/10/2839.75-0.35-0.87%-1.62%27949.11-44.52-0.16%+68.5%-0.71%-70.2%
'25/10/2740.1-0.45-1.11%-2.71%27993.63+461.37+1.68%+71.4%-2.79%-74.1%
'25/10/2340.55-1.05-2.52%-5.17%27532.26-116.65-0.42%+70.6%-2.1%-75.8%
'25/10/2241.6+0.4+0.97%-4.25%27648.91-103.5-0.37%+70%+1.34%-74.3%
'25/10/2141.2+1+2.49%-1.87%27752.41+63.78+0.23%+70.4%+2.26%-72.3%
'25/10/2040.2+0.1+0.25%-1.62%27688.63+386.26+1.41%+72.8%-1.16%-74.4%
'25/10/1740.1-0.3-0.74%-2.35%27302.37-345.5-1.25%+70.6%+0.51%-73%
'25/10/1640.4+0.7+1.76%-0.63%27647.87+372.16+1.36%+73%+0.4%-73.6%
'25/10/1539.7+0.1+0.25%-0.38%27275.71+482.56+1.8%+76.1%-1.55%-76.5%
'25/10/1439.6-0.6-1.49%-1.87%26793.15-130.27-0.48%+75.2%-1.01%-77.1%
'25/10/1340.2-0.6-1.47%-3.31%26923.42-378.5-1.39%+72.8%-0.08%-76.1%
'25/10/0940.8-0.35-0.85%-4.13%27301.92+238.24+0.88%+74.3%-1.73%-78.5%
'25/10/0841.15+0.4+0.98%-3.19%27063.68-148.27-0.54%+73.4%+1.52%-76.6%
'25/10/0740.75+0.35+0.87%-2.35%27211.95+450.89+1.68%+76.3%-0.81%-78.7%
'25/10/0340.4-0.4-0.98%-3.31%26761.06+382.67+1.45%+78.9%-2.43%-82.2%
'25/10/0240.8-0.35-0.85%-4.13%26378.39+395.48+1.52%+81.6%-2.37%-85.7%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0141.15-0.55-1.32%-5.4%25982.91+162.37+0.63%+82.7%-1.95%-88.1%
'25/09/3041.7+0.9+2.21%-3.31%25820.54+240.22+0.94%+84.4%+1.27%-87.8%
'25/09/2640.8-1.35-3.2%-6.41%25580.32-443.53-1.7%+81.3%-1.5%-87.7%
'25/09/2542.15+0.25+0.6%-5.85%26023.85-172.88-0.66%+80.1%+1.26%-85.9%
'25/09/2441.9-0.35-0.83%-6.63%26196.73-50.64-0.19%+79.8%-0.64%-86.4%
'25/09/2342.25-0.45-1.05%-7.61%26247.37+366.77+1.42%+82.3%-2.47%-89.9%
'25/09/2242.7+0.2+0.47%-7.18%25880.6+302.23+1.18%+84.5%-0.71%-91.6%
'25/09/1942.5-0.4-0.93%-8.04%25578.37-190.99-0.74%+83.1%-0.19%-91.1%