≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / K線比較(日)

2419 仲琦

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.900%3.23%28.2528.2527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3443,720萬1,577852股/筆27.681.86697.56.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7884,975萬1,0271.74張/筆27.83+0.55 (+2.01%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1827.900%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1727.9+0.55+2.01%+2.01%46288+439.1+0.96%+2.9%+1.05%-0.89%
'26/09/1627.35+0.75+2.82%+4.89%45848.9+337.41+0.74%+3.67%+2.08%+1.22%
'26/09/1526.6-0.15-0.56%+4.3%45511.49-351.03-0.77%+2.87%+0.21%+1.42%
'26/09/1426.75-0.3-1.11%+3.14%45862.52-322.33-0.7%+2.16%-0.41%+0.99%
'26/09/1127.05+0.2+0.74%+3.91%46184.85-755.64-1.61%+0.51%+2.35%+3.4%
'26/09/1026.85-0.35-1.29%+2.57%46940.49-242.87-0.51%-0.01%-0.78%+2.58%
'26/09/0927.2+0.5+1.87%+4.49%47183.36+77.58+0.16%+0.16%+1.71%+4.34%
'26/09/0826.7-0.25-0.93%+3.53%47105.78-220.49-0.47%-0.31%-0.46%+3.83%
'26/09/0726.95-0.15-0.55%+2.95%47326.27+775.14+1.67%+1.35%-2.22%+1.6%
'26/09/0427.1-0.2-0.73%+2.2%46551.13+693.47+1.51%+2.89%-2.24%-0.69%
'26/09/0327.3-0.6-2.15%0%45857.66-307.06-0.67%+2.2%-1.48%-2.2%
'26/09/0227.9+2.5+9.84%+9.84%46164.72-784-1.67%+0.49%+11.5%+9.35%
'26/09/0125.4+0.3+1.2%+11.2%46948.72+820.25+1.78%+2.28%-0.58%+8.87%
'26/08/3125.100%+11.2%46128.47-202.98-0.44%+1.83%+0.44%+9.32%
'26/08/2825.1-0.35-1.38%+9.63%46331.45+356.23+0.77%+2.62%-2.15%+7%
'26/08/2725.45+0.45+1.8%+11.6%45975.22+142.6+0.31%+2.94%+1.49%+8.66%
'26/08/2625+0.4+1.63%+13.4%45832.62+663.16+1.47%+4.45%+0.16%+8.96%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2524.6+0.1+0.41%+13.9%45169.46+407.14+0.91%+5.4%-0.5%+8.47%
'26/08/2424.5-0.15-0.61%+13.2%44762.32-461.97-1.02%+4.33%+0.41%+8.86%
'26/08/2124.65+0.15+0.61%+13.9%45224.29+290.55+0.65%+5%-0.04%+8.88%
'26/08/2024.5+0.5+2.08%+16.2%44933.74+214.39+0.48%+5.5%+1.6%+10.7%
'26/08/1924-0.25-1.03%+15.1%44719.35-589.33-1.3%+4.13%+0.27%+10.9%
'26/08/1824.25-0.9-3.58%+10.9%45308.68-548.59-1.2%+2.89%-2.38%+8.05%
'26/08/1725.15+0.35+1.41%+12.5%45857.27+46.26+0.1%+2.99%+1.31%+9.51%
'26/08/1424.8-0.1-0.4%+12%45811.01-210.47-0.46%+2.52%+0.06%+9.53%
'26/08/1324.9-0.05-0.2%+11.8%46021.48+503.41+1.11%+3.65%-1.31%+8.17%
'26/08/1224.95+0.3+1.22%+13.2%45518.07+397.35+0.88%+4.57%+0.34%+8.62%
'26/08/1124.65-0.3-1.2%+11.8%45120.72+191.96+0.43%+5.01%-1.63%+6.81%
'26/08/1024.95+0.75+3.1%+15.3%44928.76+702.85+1.59%+6.68%+1.51%+8.61%
'26/08/0724.2-0.35-1.43%+13.6%44225.91-170.79-0.38%+6.27%-1.05%+7.37%
'26/08/0624.55-0.25-1.01%+12.5%44396.7-214.9-0.48%+5.76%-0.53%+6.74%
'26/08/0524.8+0.35+1.43%+14.1%44611.6+1250.94+2.88%+8.81%-1.45%+5.3%
'26/08/0424.45+0.45+1.88%+16.3%43360.66-25.75-0.06%+8.75%+1.94%+7.5%
'26/08/0324+0.45+1.91%+18.5%43386.41+266.66+0.62%+9.42%+1.29%+9.05%
'26/07/3123.55+1.35+6.08%+25.7%43119.75+3186.45+7.98%+18.1%-1.9%+7.53%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.2-0.7-3.06%+21.8%39933.3-105.88-0.26%+17.8%-2.8%+4%
'26/07/2922.9-0.6-2.55%+18.7%40039.18-1564.18-3.76%+13.4%+1.21%+5.32%
'26/07/2823.5-1.35-5.43%+12.3%41603.36-2030.83-4.65%+8.13%-0.78%+4.15%
'26/07/2724.85+0.2+0.81%+13.2%43634.19-20.65-0.05%+8.08%+0.86%+5.11%
'26/07/2424.65-0.85-3.33%+9.41%43654.84-1195.97-2.67%+5.19%-0.66%+4.22%
'26/07/2325.5-0.3-1.16%+8.14%44850.81+25.03+0.06%+5.25%-1.22%+2.89%
'26/07/2225.8+0.2+0.78%+8.98%44825.78+592.91+1.34%+6.66%-0.56%+2.32%
'26/07/2125.6+0.4+1.59%+10.7%44232.87+1783.17+4.2%+11.1%-2.61%-0.43%
'26/07/2025.2-0.3-1.18%+9.41%42449.7-221.57-0.52%+10.6%-0.66%-1.16%
'26/07/1725.5-1.7-6.25%+2.57%42671.27-2953.71-6.47%+3.41%+0.22%-0.84%
'26/07/1627.2-0.1-0.37%+2.2%45624.98-6.61-0.01%+3.39%-0.36%-1.2%
'26/07/1527.3+0.45+1.68%+3.91%45631.59+893.64+2%+5.46%-0.32%-1.55%
'26/07/1426.85-0.55-2.01%+1.82%44737.95-642.57-1.42%+3.97%-0.59%-2.14%
'26/07/1327.4-0.5-1.79%0%45380.52+25.91+0.06%+4.03%-1.85%-4.03%
'26/07/0927.9-0.2-0.71%-0.71%45354.61-379.8-0.83%+3.16%+0.12%-3.87%
'26/07/0828.1+0.05+0.18%-0.53%45734.41+255.3+0.56%+3.74%-0.38%-4.28%
'26/07/0728.05-1.05-3.61%-4.12%45479.11-1077.28-2.31%+1.34%-1.3%-5.46%
'26/07/0629.1-0.6-2.02%-6.06%46556.39-224.23-0.48%+0.86%-1.54%-6.92%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0329.7+1.7+6.07%-0.36%46780.62+36.46+0.08%+0.93%+5.99%-1.29%
'26/07/0228+0.25+0.9%+0.54%46744.16-274.83-0.58%+0.34%+1.48%+0.2%
'26/07/0127.75-0.5-1.77%-1.24%47018.99+893.08+1.94%+2.29%-3.71%-3.53%
'26/06/3028.25+0.8+2.91%+1.64%46125.91+1126.01+2.5%+4.85%+0.41%-3.21%
'26/06/2927.45+0.55+2.04%+3.72%44999.9+428.14+0.96%+5.85%+1.08%-2.14%
'26/06/2626.9-1.15-4.1%-0.53%44571.76-1683.5-3.64%+2%-0.46%-2.54%
'26/06/2528.05-0.55-1.92%-2.45%46255.26+211.66+0.46%+2.47%-2.38%-4.92%
'26/06/2428.6+0.1+0.35%-2.11%46043.6-1057.05-2.24%+0.17%+2.59%-2.28%
'26/06/2328.5-0.95-3.23%-5.26%47100.65-640.86-1.34%-1.17%-1.89%-4.09%
'26/06/2229.4500%-5.26%47741.51+1276.31+2.75%+1.54%-2.75%-6.8%
'26/06/1829.45-0.2-0.67%-5.9%46465.2+587.81+1.28%+2.84%-1.95%-8.74%
'26/06/1729.65+0.7+2.42%-3.63%45877.39+68.2+0.15%+2.99%+2.27%-6.62%
'26/06/1628.95-0.8-2.69%-6.22%45809.19+412.2+0.91%+3.93%-3.6%-10.1%
'26/06/1529.75+0.95+3.3%-3.12%45396.99+1227.95+2.78%+6.82%+0.52%-9.94%
'26/06/1228.8+0.2+0.7%-2.45%44169.04+1019.58+2.36%+9.34%-1.66%-11.8%
'26/06/1128.6+0.75+2.69%+0.18%43149.46-76.08-0.18%+9.15%+2.87%-8.97%
'26/06/1027.85-0.85-2.96%-2.79%43225.54-1478.9-3.31%+5.54%+0.35%-8.33%
'26/06/0928.7+0.3+1.06%-1.76%44704.44+1201.66+2.76%+8.45%-1.7%-10.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0828.4-2.05-6.73%-8.37%43502.78-1568.16-3.48%+4.68%-3.25%-13.1%
'26/06/0530.45-0.8-2.56%-10.7%45070.94-606.52-1.33%+3.29%-1.23%-14%
'26/06/0431.25-1.3-3.99%-14.3%45677.46-781.7-1.68%+1.55%-2.31%-15.8%
'26/06/0332.55-0.6-1.81%-15.8%46459.16+901.85+1.98%+3.56%-3.79%-19.4%
'26/06/0233.15+0.15+0.45%-15.5%45557.31+219.4+0.48%+4.06%-0.03%-19.5%
'26/06/0133+0.35+1.07%-14.5%45337.91+604.97+1.35%+5.47%-0.28%-20%
'26/05/2932.65+1.2+3.82%-11.3%44732.94+1096.5+2.51%+8.12%+1.31%-19.4%
'26/05/2831.45+0.95+3.11%-8.52%43636.44-620.36-1.4%+6.61%+4.51%-15.1%
'26/05/2730.5-0.55-1.77%-10.1%44256.8+731.43+1.68%+8.4%-3.45%-18.5%
'26/05/2631.05-1.25-3.87%-13.6%43525.37-119.03-0.27%+8.1%-3.6%-21.7%
'26/05/2532.3+0.7+2.22%-11.7%43644.4+1376.43+3.26%+11.6%-1.04%-23.3%
'26/05/2231.6+0.9+2.93%-9.12%42267.97+899.76+2.18%+14.1%+0.75%-23.2%
'26/05/2130.7+0.8+2.68%-6.69%41368.21+1347.39+3.37%+17.9%-0.69%-24.6%
'26/05/2029.9-0.2-0.66%-7.31%40020.82-154.74-0.39%+17.4%-0.27%-24.7%
'26/05/1930.1+0.1+0.33%-7%40175.56-716.26-1.75%+15.4%+2.08%-22.4%
'26/05/1830+1.35+4.71%-2.62%40891.82-280.54-0.68%+14.6%+5.39%-17.2%
'26/05/1528.65-0.7-2.39%-4.94%41172.36-579.39-1.39%+13%-1%-17.9%
'26/05/1429.35-0.05-0.17%-5.1%41751.75+377.25+0.91%+14%-1.08%-19.1%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.4-0.75-2.49%-7.46%41374.5-523.82-1.25%+12.6%-1.24%-20.1%
'26/05/1230.15+0.15+0.5%-7%41898.32+108.26+0.26%+12.9%+0.24%-19.9%
'26/05/1130-0.05-0.17%-7.15%41790.06+186.12+0.45%+13.4%-0.62%-20.6%
'26/05/0830.05-0.65-2.12%-9.12%41603.94-329.84-0.79%+12.5%-1.33%-21.6%
'26/05/0730.7+0.5+1.66%-7.62%41933.78+794.93+1.93%+14.7%-0.27%-22.3%
'26/05/0630.2-1.2-3.82%-11.1%41138.85+369.56+0.91%+15.7%-4.73%-26.9%
'26/05/0531.4+0.75+2.45%-8.97%40769.29+64.15+0.16%+15.9%+2.29%-24.9%
'26/05/0430.65+0.4+1.32%-7.77%40705.14+1778.51+4.57%+21.2%-3.25%-29%
'26/04/3030.25-0.3-0.98%-8.67%38926.63-376.87-0.96%+20%-0.02%-28.7%
'26/04/2930.55-0.8-2.55%-11%39303.5-218.23-0.55%+19.4%-2%-30.4%
'26/04/2831.35-0.25-0.79%-11.7%39521.73-94.9-0.24%+19.1%-0.55%-30.8%
'26/04/2731.6+1+3.27%-8.82%39616.63+684.23+1.76%+21.2%+1.51%-30%
'26/04/2430.6-1.45-4.52%-12.9%38932.4+1218.25+3.23%+25.1%-7.75%-38%
'26/04/2332.05-3.15-8.95%-20.7%37714.15-164.32-0.43%+24.6%-8.52%-45.3%
'26/04/2235.2+0.25+0.72%-20.2%37878.47+273.36+0.73%+25.5%-0.01%-45.6%
'26/04/2134.95+0.3+0.87%-19.5%37605.11+646.31+1.75%+27.7%-0.88%-47.1%
'26/04/2034.65-2.15-5.84%-24.2%36958.8+154.46+0.42%+28.2%-6.26%-52.4%
'26/04/1736.8-0.95-2.52%-26.1%36804.34-327.68-0.88%+27.1%-1.64%-53.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637.75+2.75+7.86%-20.3%37132.02+409.88+1.12%+28.5%+6.74%-48.8%
'26/04/1535+0.65+1.89%-18.8%36722.14+426.02+1.17%+30%+0.72%-48.8%
'26/04/1434.35-1-2.83%-21.1%36296.12+838.83+2.37%+33.1%-5.2%-54.1%
'26/04/1335.35-0.5-1.39%-22.2%35457.29+39.46+0.11%+33.2%-1.5%-55.4%
'26/04/1035.85-1.1-2.98%-24.5%35417.83+556.67+1.6%+35.3%-4.58%-59.8%
'26/04/0936.9500%-24.5%34861.16+99.78+0.29%+35.7%-0.29%-60.2%
'26/04/0836.95+3.35+9.97%-17%34761.38+1531.56+4.61%+42%+5.36%-58.9%
'26/04/0733.6+0.75+2.28%-15.1%33229.82+657.39+2.02%+44.8%+0.26%-59.9%
'26/04/0232.85-2.3-6.54%-20.6%32572.43-602.39-1.82%+42.2%-4.72%-62.8%
'26/04/0135.15+2.7+8.32%-14%33174.82+1451.83+4.58%+48.7%+3.74%-62.7%
'26/03/3132.45-2.25-6.48%-19.6%31722.99-795.17-2.45%+45.1%-4.03%-64.7%
'26/03/3034.7-0.7-1.98%-21.2%32518.16-594.43-1.8%+42.5%-0.18%-63.7%
'26/03/2735.4+2.15+6.47%-16.1%33112.59-225.03-0.68%+41.5%+7.15%-57.6%
'26/03/2633.25+3+9.92%-7.77%33337.62-101.49-0.3%+41.1%+10.2%-48.9%
'26/03/2530.25+1.3+4.49%-3.63%33439.11+826.87+2.54%+44.7%+1.95%-48.3%
'26/03/2428.95-0.35-1.19%-4.78%32612.24-110.26-0.34%+44.2%-0.85%-49%
'26/03/2329.3-1.65-5.33%-9.85%32722.5-821.38-2.45%+40.7%-2.88%-50.5%
'26/03/2030.95-0.75-2.37%-12%33543.88-145.8-0.43%+40%-1.94%-52%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.7+0.5+1.6%-10.6%33689.68-658.9-1.92%+37.4%+3.52%-47.9%
'26/03/1831.2-0.7-2.19%-12.5%34348.58+512.01+1.51%+39.4%-3.7%-52%
'26/03/1731.9+2.9+10%-3.79%33836.57+494.06+1.48%+41.5%+8.52%-45.3%
'26/03/1629-0.35-1.19%-4.94%33342.51-57.81-0.17%+41.3%-1.02%-46.2%
'26/03/1329.35+0.25+0.86%-4.12%33400.32-181.54-0.54%+40.5%+1.4%-44.6%
'26/03/1229.1-0.4-1.36%-5.42%33581.86-532.33-1.56%+38.3%+0.2%-43.7%
'26/03/1129.5+0.95+3.33%-2.28%34114.19+1342.32+4.1%+44%-0.77%-46.2%
'26/03/1028.55-0.25-0.87%-3.12%32771.87+661.45+2.06%+46.9%-2.93%-50.1%
'26/03/0928.8-0.85-2.87%-5.9%32110.42-1489.12-4.43%+40.4%+1.56%-46.3%
'26/03/0629.65-0.55-1.82%-7.62%33599.54-73.4-0.22%+40.1%-1.6%-47.7%
'26/03/0530.2+2+7.09%-1.06%33672.94+844.06+2.57%+43.7%+4.52%-44.8%
'26/03/0428.2-1.95-6.47%-7.46%32828.88-1494.77-4.35%+37.5%-2.12%-44.9%
'26/03/0330.15-1.05-3.37%-10.6%34323.65-771.44-2.2%+34.4%-1.17%-45%
'26/03/0231.2+1.4+4.7%-6.38%35095.09-319.4-0.9%+33.2%+5.6%-39.6%
'26/02/2629.8+0.2+0.68%-5.74%35414.49+1.420%+33.2%+0.68%-39%
'26/02/2529.6-1.3-4.21%-9.71%35413.07+712.25+2.05%+36%-6.26%-45.7%
'26/02/2430.9+0.95+3.17%-6.84%34700.82+927.56+2.75%+39.7%+0.42%-46.5%
'26/02/2329.95+2.15+7.73%+0.36%33773.26+167.55+0.5%+40.4%+7.23%-40%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1127.8+0.2+0.72%+1.09%33605.71+532.74+1.61%+42.7%-0.89%-41.6%
'26/02/1027.6+0.25+0.91%+2.01%33072.97+668.35+2.06%+45.6%-1.15%-43.6%
'26/02/0927.35-0.25-0.91%+1.09%32404.62+621.7+1.96%+48.4%-2.87%-47.4%
'26/02/0627.6-1.4-4.83%-3.79%31782.92-18.35-0.06%+48.4%-4.77%-52.2%
'26/02/0529-1.35-4.45%-8.07%31801.27-488.54-1.51%+46.1%-2.94%-54.2%
'26/02/0430.35-1.7-5.3%-12.9%32289.81+94.45+0.29%+46.5%-5.59%-59.5%
'26/02/0332.05+1.6+5.25%-8.37%32195.36+571.33+1.81%+49.2%+3.44%-57.6%
'26/02/0230.45+0.45+1.5%-7%31624.03-439.72-1.37%+47.1%+2.87%-54.1%
'26/01/3030-0.8-2.6%-9.42%32063.75-472.52-1.45%+45%-1.15%-54.4%
'26/01/2930.8-1.55-4.79%-13.8%32536.27-267.55-0.82%+43.8%-3.97%-57.6%
'26/01/2832.35-1.8-5.27%-18.3%32803.82+485.9+1.5%+46%-6.77%-64.3%
'26/01/2734.15+3.1+9.98%-10.1%32317.92+253.4+0.79%+47.1%+9.19%-57.3%
'26/01/2631.05-0.45-1.43%-11.4%32064.52+103.01+0.32%+47.6%-1.75%-59%
'26/01/2331.5+1.1+3.62%-8.22%31961.51+215.43+0.68%+48.6%+2.94%-56.8%
'26/01/2230.4-0.7-2.25%-10.3%31746.08+499.71+1.6%+51%-3.85%-61.3%
'26/01/2131.1-0.95-2.96%-12.9%31246.37-513.62-1.62%+48.6%-1.34%-61.5%
'26/01/2032.05+0.75+2.4%-10.9%31759.99+120.7+0.38%+49.1%+2.02%-60%
'26/01/1931.3-0.05-0.16%-11%31639.29+230.59+0.73%+50.2%-0.89%-61.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631.35-2.05-6.14%-16.5%31408.7+598.12+1.94%+53.1%-8.08%-69.6%
'26/01/1533.4+0.65+1.98%-14.8%30810.58-131.2-0.42%+52.5%+2.4%-67.3%
'26/01/1432.75+2.95+9.9%-6.38%30941.78+234.56+0.76%+53.6%+9.14%-60%
'26/01/1329.8+1.65+5.86%-0.89%30707.22+139.93+0.46%+54.4%+5.4%-55.2%
'26/01/1228.15+2.55+9.96%+8.98%30567.29+278.33+0.92%+55.8%+9.04%-46.8%
'26/01/0925.6-1.05-3.94%+4.69%30288.96-71.59-0.24%+55.4%-3.7%-50.7%
'26/01/0826.65+1.45+5.75%+10.7%30360.55-74.92-0.25%+55%+6%-44.3%
'26/01/0725.2+0.1+0.4%+11.2%30435.47-140.83-0.46%+54.3%+0.86%-43.1%
'26/01/0625.1+1.6+6.81%+18.7%30576.3+471.26+1.57%+56.7%+5.24%-38%
'26/01/0523.5-0.75-3.09%+15.1%30105.04+755.23+2.57%+60.8%-5.66%-45.7%
'26/01/0224.25+0.1+0.41%+15.5%29349.81+386.21+1.33%+62.9%-0.92%-47.4%
'25/12/3124.15+0.35+1.47%+17.2%28963.6+256.47+0.89%+64.4%+0.58%-47.1%
'25/12/3023.8-0.35-1.45%+15.5%28707.13-103.76-0.36%+63.8%-1.09%-48.2%
'25/12/2924.15-0.55-2.23%+13%28810.89+254.87+0.89%+65.2%-3.12%-52.3%
'25/12/2624.7-0.15-0.6%+12.3%28556.02+184.04+0.65%+66.3%-1.25%-54%
'25/12/2424.85-0.05-0.2%+12%28371.98+61.51+0.22%+66.7%-0.42%-54.6%
'25/12/2324.9-0.3-1.19%+10.7%28310.47+160.83+0.57%+67.6%-1.76%-56.9%
'25/12/2225.2+1.05+4.35%+15.5%28149.64+453.29+1.64%+70.4%+2.71%-54.8%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.15+0.1+0.42%+16%27696.35+227.82+0.83%+71.8%-0.41%-55.8%
'25/12/1824.05-0.8-3.22%+12.3%27468.53-56.64-0.21%+71.4%-3.01%-59.1%
'25/12/1724.85-0.65-2.55%+9.41%27525.17-11.49-0.04%+71.3%-2.51%-61.9%
'25/12/1625.5+0.75+3.03%+12.7%27536.66-330.28-1.19%+69.3%+4.22%-56.6%
'25/12/1524.75+0.8+3.34%+16.5%27866.94-331.08-1.17%+67.3%+4.51%-50.8%
'25/12/1223.95+0.65+2.79%+19.7%28198.02+173.27+0.62%+68.4%+2.17%-48.6%
'25/12/1123.3-0.05-0.21%+19.5%28024.75-375.98-1.32%+66.1%+1.11%-46.6%
'25/12/1023.35-0.45-1.89%+17.2%28400.73+218.13+0.77%+67.4%-2.66%-50.2%
'25/12/0923.800%+17.2%28182.6-121.18-0.43%+66.7%+0.43%-49.5%
'25/12/0823.8+0.35+1.49%+19%28303.78+322.89+1.15%+68.6%+0.34%-49.6%
'25/12/0523.45-0.1-0.42%+18.5%27980.89+185.18+0.67%+69.7%-1.09%-51.3%
'25/12/0423.55+0.5+2.17%+21%27795.71+2.67+0.01%+69.8%+2.16%-48.7%
'25/12/0323.05+0.15+0.66%+21.8%27793.04+228.77+0.83%+71.2%-0.17%-49.3%
'25/12/0222.9+0.3+1.33%+23.5%27564.27+221.74+0.81%+72.6%+0.52%-49.1%
'25/12/0122.6+0.3+1.35%+25.1%27342.53-283.95-1.03%+70.8%+2.38%-45.7%
'25/11/2822.3+0.2+0.9%+26.2%27626.48+71.95+0.26%+71.2%+0.64%-45%
'25/11/2722.1+0.15+0.68%+27.1%27554.53+144.99+0.53%+72.1%+0.15%-45%
'25/11/2621.95+0.55+2.57%+30.4%27409.54+497.37+1.85%+75.3%+0.72%-44.9%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.4+0.35+1.66%+32.5%26912.17+407.93+1.54%+78%+0.12%-45.5%
'25/11/2421.0500%+32.5%26504.24+69.3+0.26%+78.5%-0.26%-45.9%
'25/11/2121.05-0.45-2.09%+29.8%26434.94-991.42-3.61%+72%+1.52%-42.3%
'25/11/2021.5+0.45+2.14%+32.5%27426.36+846.24+3.18%+77.5%-1.04%-45%
'25/11/1921.05-0.3-1.41%+30.7%26580.12-176-0.66%+76.3%-0.75%-45.7%
'25/11/1821.35-0.8-3.61%+26%26756.12-691.19-2.52%+71.9%-1.09%-45.9%
'25/11/1722.15-0.4-1.77%+23.7%27447.31+49.81+0.18%+72.2%-1.95%-48.5%
'25/11/1422.55-0.7-3.01%+20%27397.5-506.06-1.81%+69.1%-1.2%-49.1%
'25/11/1323.25-0.1-0.43%+19.5%27903.56-43.53-0.16%+68.8%-0.27%-49.3%
'25/11/1223.35+0.65+2.86%+22.9%27947.09+162.14+0.58%+69.8%+2.28%-46.9%
'25/11/1122.7+0.2+0.89%+24%27784.95-84.56-0.3%+69.3%+1.19%-45.3%
'25/11/1022.5-0.35-1.53%+22.1%27869.51+218.1+0.79%+70.6%-2.32%-48.5%
'25/11/0722.85-0.3-1.3%+20.5%27651.41-248.04-0.89%+69.1%-0.41%-48.6%
'25/11/0623.15-0.4-1.7%+18.5%27899.45+182.39+0.66%+70.2%-2.36%-51.8%
'25/11/0523.55-0.55-2.28%+15.8%27717.06-399.5-1.42%+67.8%-0.86%-52%
'25/11/0424.1-1.5-5.86%+8.98%28116.56-218.03-0.77%+66.5%-5.09%-57.5%
'25/11/0325.6+1.25+5.13%+14.6%28334.59+101.24+0.36%+67.1%+4.77%-52.5%
'25/10/3124.35-1.8-6.88%+6.69%28233.35-54.18-0.19%+66.8%-6.69%-60.1%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3026.15+1.45+5.87%+13%28287.53-7.21-0.03%+66.7%+5.9%-53.8%
'25/10/2924.7+1.4+6.01%+19.7%28294.74+345.63+1.24%+68.8%+4.77%-49.1%
'25/10/2823.3-0.35-1.48%+18%27949.11-44.52-0.16%+68.5%-1.32%-50.6%
'25/10/2723.65+0.1+0.42%+18.5%27993.63+461.37+1.68%+71.4%-1.26%-52.9%
'25/10/2323.55-0.55-2.28%+15.8%27532.26-116.65-0.42%+70.6%-1.86%-54.9%
'25/10/2224.1+0.2+0.84%+16.7%27648.91-103.5-0.37%+70%+1.21%-53.3%
'25/10/2123.9+0.05+0.21%+17%27752.41+63.78+0.23%+70.4%-0.02%-53.4%
'25/10/2023.85+0.15+0.63%+17.7%27688.63+386.26+1.41%+72.8%-0.78%-55.1%
'25/10/1723.7+0.1+0.42%+18.2%27302.37-345.5-1.25%+70.6%+1.67%-52.4%
'25/10/1623.6+0.6+2.61%+21.3%27647.87+372.16+1.36%+73%+1.25%-51.7%
'25/10/1523+0.2+0.88%+22.4%27275.71+482.56+1.8%+76.1%-0.92%-53.7%
'25/10/1422.8-0.45-1.94%+20%26793.15-130.27-0.48%+75.2%-1.46%-55.2%
'25/10/1323.25-0.15-0.64%+19.2%26923.42-378.5-1.39%+72.8%+0.75%-53.6%
'25/10/0923.4+0.05+0.21%+19.5%27301.92+238.24+0.88%+74.3%-0.67%-54.8%
'25/10/0823.35-0.45-1.89%+17.2%27063.68-148.27-0.54%+73.4%-1.35%-56.2%
'25/10/0723.800%+17.2%27211.95+450.89+1.68%+76.3%-1.68%-59.1%
'25/10/0323.8-0.15-0.63%+16.5%26761.06+382.67+1.45%+78.9%-2.08%-62.4%
'25/10/0223.95+0.35+1.48%+18.2%26378.39+395.48+1.52%+81.6%-0.04%-63.4%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.6+0.45+1.94%+20.5%25982.91+162.37+0.63%+82.7%+1.31%-62.2%
'25/09/3023.15+0.35+1.54%+22.4%25820.54+240.22+0.94%+84.4%+0.6%-62.1%
'25/09/2622.8-0.55-2.36%+19.5%25580.32-443.53-1.7%+81.3%-0.66%-61.8%
'25/09/2523.35-0.35-1.48%+17.7%26023.85-172.88-0.66%+80.1%-0.82%-62.4%
'25/09/2423.7-0.65-2.67%+14.6%26196.73-50.64-0.19%+79.8%-2.48%-65.2%
'25/09/2324.35+0.5+2.1%+17%26247.37+366.77+1.42%+82.3%+0.68%-65.3%
'25/09/2223.85-0.15-0.62%+16.3%25880.6+302.23+1.18%+84.5%-1.8%-68.2%
'25/09/1924+0.1+0.42%+16.7%25578.37-190.99-0.74%+83.1%+1.16%-66.4%