≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / K線比較(日)

2420 新巨

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.5-0.1-0.19%1.12%53.853.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2561,367萬2261.13張/筆53.472.0911.970.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,730萬2421.33張/筆53.6-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.2元 / -0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1853.4-0.1-0.19%-0.19%47180.75+892.75+1.93%+1.93%-2.12%-2.12%
'26/09/1753.5-0.1-0.19%-0.37%46288+439.1+0.96%+2.9%-1.15%-3.28%
'26/09/1653.6+0.2+0.37%0%45848.9+337.41+0.74%+3.67%-0.37%-3.67%
'26/09/1553.4-0.6-1.11%-1.11%45511.49-351.03-0.77%+2.87%-0.34%-3.99%
'26/09/1454+0.7+1.31%+0.19%45862.52-322.33-0.7%+2.16%+2.01%-1.97%
'26/09/1153.3-1-1.84%-1.66%46184.85-755.64-1.61%+0.51%-0.23%-2.17%
'26/09/1054.3+0.1+0.18%-1.48%46940.49-242.87-0.51%-0.01%+0.69%-1.47%
'26/09/0954.2+0.5+0.93%-0.56%47183.36+77.58+0.16%+0.16%+0.77%-0.72%
'26/09/0853.7-0.5-0.92%-1.48%47105.78-220.49-0.47%-0.31%-0.45%-1.17%
'26/09/0754.2-0.2-0.37%-1.84%47326.27+775.14+1.67%+1.35%-2.04%-3.19%
'26/09/0454.400%-1.84%46551.13+693.47+1.51%+2.89%-1.51%-4.72%
'26/09/0354.4-0.3-0.55%-2.38%45857.66-307.06-0.67%+2.2%+0.12%-4.58%
'26/09/0254.7-0.4-0.73%-3.09%46164.72-784-1.67%+0.49%+0.94%-3.58%
'26/09/0155.1+0.6+1.1%-2.02%46948.72+820.25+1.78%+2.28%-0.68%-4.3%
'26/08/3154.5-0.8-1.45%-3.44%46128.47-202.98-0.44%+1.83%-1.01%-5.27%
'26/08/2855.3+0.5+0.91%-2.55%46331.45+356.23+0.77%+2.62%+0.14%-5.18%
'26/08/2754.8+1.2+2.24%-0.37%45975.22+142.6+0.31%+2.94%+1.93%-3.31%
'26/08/2653.6+0.1+0.19%-0.19%45832.62+663.16+1.47%+4.45%-1.28%-4.64%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2556.5-0.7-1.22%-1.4%45169.46+407.14+0.91%+5.4%-2.13%-6.8%
'26/08/2457.2-0.3-0.52%-1.91%44762.32-461.97-1.02%+4.33%+0.5%-6.24%
'26/08/2157.5+0.2+0.35%-1.57%45224.29+290.55+0.65%+5%-0.3%-6.57%
'26/08/2057.3+0.1+0.17%-1.4%44933.74+214.39+0.48%+5.5%-0.31%-6.9%
'26/08/1957.2+0.2+0.35%-1.05%44719.35-589.33-1.3%+4.13%+1.65%-5.18%
'26/08/1857-1.2-2.06%-3.09%45308.68-548.59-1.2%+2.89%-0.86%-5.98%
'26/08/1758.2-0.4-0.68%-3.75%45857.27+46.26+0.1%+2.99%-0.78%-6.74%
'26/08/1458.6+0.9+1.56%-2.25%45811.01-210.47-0.46%+2.52%+2.02%-4.77%
'26/08/1357.7+0.9+1.58%-0.7%46021.48+503.41+1.11%+3.65%+0.47%-4.36%
'26/08/1256.8-0.3-0.53%-1.23%45518.07+397.35+0.88%+4.57%-1.41%-5.79%
'26/08/1157.1+0.6+1.06%-0.18%45120.72+191.96+0.43%+5.01%+0.63%-5.19%
'26/08/1056.5+1.2+2.17%+1.99%44928.76+702.85+1.59%+6.68%+0.58%-4.69%
'26/08/0755.3-0.1-0.18%+1.81%44225.91-170.79-0.38%+6.27%+0.2%-4.47%
'26/08/0655.4+0.2+0.36%+2.17%44396.7-214.9-0.48%+5.76%+0.84%-3.59%
'26/08/0555.2+0.9+1.66%+3.87%44611.6+1250.94+2.88%+8.81%-1.22%-4.94%
'26/08/0454.3-0.1-0.18%+3.68%43360.66-25.75-0.06%+8.75%-0.12%-5.07%
'26/08/0354.4+0.6+1.12%+4.83%43386.41+266.66+0.62%+9.42%+0.5%-4.59%
'26/07/3153.8+0.7+1.32%+6.21%43119.75+3186.45+7.98%+18.1%-6.66%-11.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3053.1-0.7-1.3%+4.83%39933.3-105.88-0.26%+17.8%-1.04%-13%
'26/07/2953.8-1-1.82%+2.92%40039.18-1564.18-3.76%+13.4%+1.94%-10.5%
'26/07/2854.8-2.1-3.69%-0.88%41603.36-2030.83-4.65%+8.13%+0.96%-9.01%
'26/07/2756.9+0.2+0.35%-0.53%43634.19-20.65-0.05%+8.08%+0.4%-8.61%
'26/07/2456.7-0.5-0.87%-1.4%43654.84-1195.97-2.67%+5.19%+1.8%-6.59%
'26/07/2357.2-0.8-1.38%-2.76%44850.81+25.03+0.06%+5.25%-1.44%-8.01%
'26/07/2258+0.4+0.69%-2.08%44825.78+592.91+1.34%+6.66%-0.65%-8.75%
'26/07/2157.6+0.8+1.41%-0.7%44232.87+1783.17+4.2%+11.1%-2.79%-11.8%
'26/07/2056.8-0.9-1.56%-2.25%42449.7-221.57-0.52%+10.6%-1.04%-12.8%
'26/07/1757.7-1.6-2.7%-4.89%42671.27-2953.71-6.47%+3.41%+3.77%-8.3%
'26/07/1659.3-0.2-0.34%-5.21%45624.98-6.61-0.01%+3.39%-0.33%-8.61%
'26/07/1559.5-0.1-0.17%-5.37%45631.59+893.64+2%+5.46%-2.17%-10.8%
'26/07/1459.6-1.2-1.97%-7.24%44737.95-642.57-1.42%+3.97%-0.55%-11.2%
'26/07/1360.800%-7.24%45380.52+25.91+0.06%+4.03%-0.06%-11.3%
'26/07/0960.8+0.6+1%-6.31%45354.61-379.8-0.83%+3.16%+1.83%-9.47%
'26/07/0860.200%-6.31%45734.41+255.3+0.56%+3.74%-0.56%-10.1%
'26/07/0760.2-1.8-2.9%-9.03%45479.11-1077.28-2.31%+1.34%-0.59%-10.4%
'26/07/066200%-9.03%46556.39-224.23-0.48%+0.86%+0.48%-9.89%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0362+0.6+0.98%-8.14%46780.62+36.46+0.08%+0.93%+0.9%-9.08%
'26/07/0261.4+0.5+0.82%-7.39%46744.16-274.83-0.58%+0.34%+1.4%-7.73%
'26/07/0160.9+0.2+0.33%-7.08%47018.99+893.08+1.94%+2.29%-1.61%-9.37%
'26/06/3060.7+0.4+0.66%-6.47%46125.91+1126.01+2.5%+4.85%-1.84%-11.3%
'26/06/2960.3+0.1+0.17%-6.31%44999.9+428.14+0.96%+5.85%-0.79%-12.2%
'26/06/2660.2-0.9-1.47%-7.69%44571.76-1683.5-3.64%+2%+2.17%-9.69%
'26/06/2561.1-0.3-0.49%-8.14%46255.26+211.66+0.46%+2.47%-0.95%-10.6%
'26/06/2461.4-0.6-0.97%-9.03%46043.6-1057.05-2.24%+0.17%+1.27%-9.2%
'26/06/2362-2.2-3.43%-12.1%47100.65-640.86-1.34%-1.17%-2.09%-11%
'26/06/2264.2+3+4.9%-7.84%47741.51+1276.31+2.75%+1.54%+2.15%-9.38%
'26/06/1861.2+0.4+0.66%-7.24%46465.2+587.81+1.28%+2.84%-0.62%-10.1%
'26/06/1760.8+1.7+2.88%-4.57%45877.39+68.2+0.15%+2.99%+2.73%-7.56%
'26/06/1659.1-0.9-1.5%-6%45809.19+412.2+0.91%+3.93%-2.41%-9.93%
'26/06/1560+1.2+2.04%-4.08%45396.99+1227.95+2.78%+6.82%-0.74%-10.9%
'26/06/1258.8-0.4-0.68%-4.73%44169.04+1019.58+2.36%+9.34%-3.04%-14.1%
'26/06/1159.2-4-6.33%-10.8%43149.46-76.08-0.18%+9.15%-6.15%-19.9%
'26/06/1063.2-1-1.56%-12.1%43225.54-1478.9-3.31%+5.54%+1.75%-17.7%
'26/06/0964.2+1.2+1.9%-10.5%44704.44+1201.66+2.76%+8.45%-0.86%-18.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0863-2.2-3.37%-13.5%43502.78-1568.16-3.48%+4.68%+0.11%-18.2%
'26/06/0565.2-0.1-0.15%-13.6%45070.94-606.52-1.33%+3.29%+1.18%-16.9%
'26/06/0465.3+0.9+1.4%-12.4%45677.46-781.7-1.68%+1.55%+3.08%-14%
'26/06/0364.4+0.6+0.94%-11.6%46459.16+901.85+1.98%+3.56%-1.04%-15.2%
'26/06/0263.8+0.1+0.16%-11.5%45557.31+219.4+0.48%+4.06%-0.32%-15.5%
'26/06/0163.7-0.6-0.93%-12.3%45337.91+604.97+1.35%+5.47%-2.28%-17.8%
'26/05/2964.3-0.2-0.31%-12.6%44732.94+1096.5+2.51%+8.12%-2.82%-20.7%
'26/05/2864.5+2+3.2%-9.76%43636.44-620.36-1.4%+6.61%+4.6%-16.4%
'26/05/2762.5-0.2-0.32%-10%44256.8+731.43+1.68%+8.4%-2%-18.4%
'26/05/2662.7-2-3.09%-12.8%43525.37-119.03-0.27%+8.1%-2.82%-20.9%
'26/05/2564.7+2+3.19%-10%43644.4+1376.43+3.26%+11.6%-0.07%-21.7%
'26/05/2262.7+0.2+0.32%-9.76%42267.97+899.76+2.18%+14.1%-1.86%-23.8%
'26/05/2162.5+3.6+6.11%-4.24%41368.21+1347.39+3.37%+17.9%+2.74%-22.1%
'26/05/2058.9-0.4-0.67%-4.89%40020.82-154.74-0.39%+17.4%-0.28%-22.3%
'26/05/1959.3-0.2-0.34%-5.21%40175.56-716.26-1.75%+15.4%+1.41%-20.6%
'26/05/1859.5+2.8+4.94%-0.53%40891.82-280.54-0.68%+14.6%+5.62%-15.1%
'26/05/1556.7-0.2-0.35%-0.88%41172.36-579.39-1.39%+13%+1.04%-13.9%
'26/05/1456.9+0.6+1.07%+0.18%41751.75+377.25+0.91%+14%+0.16%-13.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1356.3-1.7-2.93%-2.76%41374.5-523.82-1.25%+12.6%-1.68%-15.4%
'26/05/1258+1.5+2.65%-0.18%41898.32+108.26+0.26%+12.9%+2.39%-13.1%
'26/05/1156.5+1+1.8%+1.62%41790.06+186.12+0.45%+13.4%+1.35%-11.8%
'26/05/0855.500%+1.62%41603.94-329.84-0.79%+12.5%+0.79%-10.9%
'26/05/0755.5+0.5+0.91%+2.55%41933.78+794.93+1.93%+14.7%-1.02%-12.1%
'26/05/0655-0.4-0.72%+1.81%41138.85+369.56+0.91%+15.7%-1.63%-13.9%
'26/05/0555.400%+1.81%40769.29+64.15+0.16%+15.9%-0.16%-14.1%
'26/05/0455.4+0.7+1.28%+3.11%40705.14+1778.51+4.57%+21.2%-3.29%-18.1%
'26/04/3054.7+0.4+0.74%+3.87%38926.63-376.87-0.96%+20%+1.7%-16.2%
'26/04/2954.3-0.5-0.91%+2.92%39303.5-218.23-0.55%+19.4%-0.36%-16.5%
'26/04/2854.8-0.2-0.36%+2.55%39521.73-94.9-0.24%+19.1%-0.12%-16.5%
'26/04/2755-0.4-0.72%+1.81%39616.63+684.23+1.76%+21.2%-2.48%-19.4%
'26/04/2455.4+0.5+0.91%+2.73%38932.4+1218.25+3.23%+25.1%-2.32%-22.4%
'26/04/2354.9-0.9-1.61%+1.08%37714.15-164.32-0.43%+24.6%-1.18%-23.5%
'26/04/2255.800%+1.08%37878.47+273.36+0.73%+25.5%-0.73%-24.4%
'26/04/2155.8+0.2+0.36%+1.44%37605.11+646.31+1.75%+27.7%-1.39%-26.2%
'26/04/2055.6+0.5+0.91%+2.36%36958.8+154.46+0.42%+28.2%+0.49%-25.8%
'26/04/1755.1-0.3-0.54%+1.81%36804.34-327.68-0.88%+27.1%+0.34%-25.3%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1655.4+0.3+0.54%+2.36%37132.02+409.88+1.12%+28.5%-0.58%-26.1%
'26/04/1555.1+1.3+2.42%+4.83%36722.14+426.02+1.17%+30%+1.25%-25.2%
'26/04/1453.8+0.1+0.19%+5.03%36296.12+838.83+2.37%+33.1%-2.18%-28%
'26/04/1353.7+1.2+2.29%+7.43%35457.29+39.46+0.11%+33.2%+2.18%-25.8%
'26/04/1052.5+0.1+0.19%+7.63%35417.83+556.67+1.6%+35.3%-1.41%-27.7%
'26/04/0952.4+0.5+0.96%+8.67%34861.16+99.78+0.29%+35.7%+0.67%-27.1%
'26/04/0851.9+1.1+2.17%+11%34761.38+1531.56+4.61%+42%-2.44%-31%
'26/04/0750.8+0.1+0.2%+11.2%33229.82+657.39+2.02%+44.8%-1.82%-33.6%
'26/04/0250.7-0.6-1.17%+9.94%32572.43-602.39-1.82%+42.2%+0.65%-32.3%
'26/04/0151.3+1+1.99%+12.1%33174.82+1451.83+4.58%+48.7%-2.59%-36.6%
'26/03/3150.3-0.9-1.76%+10.2%31722.99-795.17-2.45%+45.1%+0.69%-34.9%
'26/03/3051.2-0.8-1.54%+8.46%32518.16-594.43-1.8%+42.5%+0.26%-34%
'26/03/275200%+8.46%33112.59-225.03-0.68%+41.5%+0.68%-33.1%
'26/03/2652-0.6-1.14%+7.22%33337.62-101.49-0.3%+41.1%-0.84%-33.9%
'26/03/2552.6+0.1+0.19%+7.43%33439.11+826.87+2.54%+44.7%-2.35%-37.2%
'26/03/2452.5+0.5+0.96%+8.46%32612.24-110.26-0.34%+44.2%+1.3%-35.7%
'26/03/2352-0.7-1.33%+7.02%32722.5-821.38-2.45%+40.7%+1.12%-33.6%
'26/03/2052.7+0.7+1.35%+8.46%33543.88-145.8-0.43%+40%+1.78%-31.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1952-0.7-1.33%+7.02%33689.68-658.9-1.92%+37.4%+0.59%-30.3%
'26/03/1852.7+0.2+0.38%+7.43%34348.58+512.01+1.51%+39.4%-1.13%-32%
'26/03/1752.5+1.5+2.94%+10.6%33836.57+494.06+1.48%+41.5%+1.46%-30.9%
'26/03/1651+0.1+0.2%+10.8%33342.51-57.81-0.17%+41.3%+0.37%-30.5%
'26/03/1350.900%+10.8%33400.32-181.54-0.54%+40.5%+0.54%-29.7%
'26/03/1250.9-0.3-0.59%+10.2%33581.86-532.33-1.56%+38.3%+0.97%-28.1%
'26/03/1151.2+0.7+1.39%+11.7%34114.19+1342.32+4.1%+44%-2.71%-32.3%
'26/03/1050.5+0.5+1%+12.8%32771.87+661.45+2.06%+46.9%-1.06%-34.1%
'26/03/0950-2-3.85%+8.46%32110.42-1489.12-4.43%+40.4%+0.58%-32%
'26/03/0652-0.3-0.57%+7.84%33599.54-73.4-0.22%+40.1%-0.35%-32.3%
'26/03/0552.3+2.3+4.6%+12.8%33672.94+844.06+2.57%+43.7%+2.03%-30.9%
'26/03/0450-1.3-2.53%+9.94%32828.88-1494.77-4.35%+37.5%+1.82%-27.5%
'26/03/0351.3-1-1.91%+7.84%34323.65-771.44-2.2%+34.4%+0.29%-26.6%
'26/03/0252.3-0.1-0.19%+7.63%35095.09-319.4-0.9%+33.2%+0.71%-25.6%
'26/02/2652.4+0.7+1.35%+9.09%35414.49+1.420%+33.2%+1.35%-24.1%
'26/02/2551.7-0.1-0.19%+8.88%35413.07+712.25+2.05%+36%-2.24%-27.1%
'26/02/2451.8-0.3-0.58%+8.25%34700.82+927.56+2.75%+39.7%-3.33%-31.4%
'26/02/2352.1+1.1+2.16%+10.6%33773.26+167.55+0.5%+40.4%+1.66%-29.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1151+0.5+0.99%+11.7%33605.71+532.74+1.61%+42.7%-0.62%-31%
'26/02/1050.5+0.1+0.2%+11.9%33072.97+668.35+2.06%+45.6%-1.86%-33.7%
'26/02/0950.4+0.2+0.4%+12.4%32404.62+621.7+1.96%+48.4%-1.56%-36.1%
'26/02/0650.2-0.5-0.99%+11.2%31782.92-18.35-0.06%+48.4%-0.93%-37.1%
'26/02/0550.7-0.6-1.17%+9.94%31801.27-488.54-1.51%+46.1%+0.34%-36.2%
'26/02/0451.3+1.2+2.4%+12.6%32289.81+94.45+0.29%+46.5%+2.11%-34%
'26/02/0350.1+0.15+0.3%+12.9%32195.36+571.33+1.81%+49.2%-1.51%-36.3%
'26/02/0249.95-0.35-0.7%+12.1%31624.03-439.72-1.37%+47.1%+0.67%-35%
'26/01/3050.3-0.9-1.76%+10.2%32063.75-472.52-1.45%+45%-0.31%-34.9%
'26/01/2951.2-0.8-1.54%+8.46%32536.27-267.55-0.82%+43.8%-0.72%-35.4%
'26/01/2852-0.6-1.14%+7.22%32803.82+485.9+1.5%+46%-2.64%-38.8%
'26/01/2752.6-0.7-1.31%+5.82%32317.92+253.4+0.79%+47.1%-2.1%-41.3%
'26/01/2653.3-1-1.84%+3.87%32064.52+103.01+0.32%+47.6%-2.16%-43.7%
'26/01/2354.3+0.5+0.93%+4.83%31961.51+215.43+0.68%+48.6%+0.25%-43.8%
'26/01/2253.8+0.7+1.32%+6.21%31746.08+499.71+1.6%+51%-0.28%-44.8%
'26/01/2153.1+0.4+0.76%+7.02%31246.37-513.62-1.62%+48.6%+2.38%-41.5%
'26/01/2052.7+0.2+0.38%+7.43%31759.99+120.7+0.38%+49.1%0%-41.7%
'26/01/1952.500%+7.43%31639.29+230.59+0.73%+50.2%-0.73%-42.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1652.5+0.3+0.57%+8.05%31408.7+598.12+1.94%+53.1%-1.37%-45.1%
'26/01/1552.2+0.1+0.19%+8.25%30810.58-131.2-0.42%+52.5%+0.61%-44.2%
'26/01/1452.1+1.1+2.16%+10.6%30941.78+234.56+0.76%+53.6%+1.4%-43.1%
'26/01/1351+0.2+0.39%+11%30707.22+139.93+0.46%+54.4%-0.07%-43.3%
'26/01/1250.8+0.8+1.6%+12.8%30567.29+278.33+0.92%+55.8%+0.68%-43%
'26/01/0950-0.1-0.2%+12.6%30288.96-71.59-0.24%+55.4%+0.04%-42.8%
'26/01/0850.1-0.7-1.38%+11%30360.55-74.92-0.25%+55%-1.13%-44%
'26/01/0750.8+0.3+0.59%+11.7%30435.47-140.83-0.46%+54.3%+1.05%-42.6%
'26/01/0650.5+0.1+0.2%+11.9%30576.3+471.26+1.57%+56.7%-1.37%-44.8%
'26/01/0550.4-0.7-1.37%+10.4%30105.04+755.23+2.57%+60.8%-3.94%-50.4%
'26/01/0251.1+0.5+0.99%+11.5%29349.81+386.21+1.33%+62.9%-0.34%-51.4%
'25/12/3150.6-0.3-0.59%+10.8%28963.6+256.47+0.89%+64.4%-1.48%-53.5%
'25/12/3050.9+0.2+0.39%+11.2%28707.13-103.76-0.36%+63.8%+0.75%-52.5%
'25/12/2950.7+0.6+1.2%+12.6%28810.89+254.87+0.89%+65.2%+0.31%-52.6%
'25/12/2650.1-0.1-0.2%+12.4%28556.02+184.04+0.65%+66.3%-0.85%-53.9%
'25/12/2450.2-0.5-0.99%+11.2%28371.98+61.51+0.22%+66.7%-1.21%-55.4%
'25/12/2350.700%+11.2%28310.47+160.83+0.57%+67.6%-0.57%-56.4%
'25/12/2250.7+0.5+1%+12.4%28149.64+453.29+1.64%+70.4%-0.64%-58%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1950.2+0.1+0.2%+12.6%27696.35+227.82+0.83%+71.8%-0.63%-59.2%
'25/12/1850.1-0.2-0.4%+12.1%27468.53-56.64-0.21%+71.4%-0.19%-59.3%
'25/12/1750.3+0.2+0.4%+12.6%27525.17-11.49-0.04%+71.3%+0.44%-58.8%
'25/12/1650.1-0.3-0.6%+11.9%27536.66-330.28-1.19%+69.3%+0.59%-57.4%
'25/12/1550.4-0.2-0.4%+11.5%27866.94-331.08-1.17%+67.3%+0.77%-55.9%
'25/12/1250.6-0.2-0.39%+11%28198.02+173.27+0.62%+68.4%-1.01%-57.3%
'25/12/1150.8-0.4-0.78%+10.2%28024.75-375.98-1.32%+66.1%+0.54%-56%
'25/12/1051.200%+10.2%28400.73+218.13+0.77%+67.4%-0.77%-57.3%
'25/12/0951.2+0.6+1.19%+11.5%28182.6-121.18-0.43%+66.7%+1.62%-55.2%
'25/12/0850.6+0.1+0.2%+11.7%28303.78+322.89+1.15%+68.6%-0.95%-56.9%
'25/12/0550.5+0.1+0.2%+11.9%27980.89+185.18+0.67%+69.7%-0.47%-57.8%
'25/12/0450.4+0.3+0.6%+12.6%27795.71+2.67+0.01%+69.8%+0.59%-57.2%
'25/12/0350.100%+12.6%27793.04+228.77+0.83%+71.2%-0.83%-58.6%
'25/12/0250.1+0.6+1.21%+13.9%27564.27+221.74+0.81%+72.6%+0.4%-58.6%
'25/12/0149.5-0.5-1%+12.8%27342.53-283.95-1.03%+70.8%+0.03%-58%
'25/11/2850+0.35+0.7%+13.6%27626.48+71.95+0.26%+71.2%+0.44%-57.6%
'25/11/2749.65-0.2-0.4%+13.1%27554.53+144.99+0.53%+72.1%-0.93%-59%
'25/11/2649.85+0.6+1.22%+14.5%27409.54+497.37+1.85%+75.3%-0.63%-60.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2549.25+0.4+0.82%+15.5%26912.17+407.93+1.54%+78%-0.72%-62.6%
'25/11/2448.85-0.1-0.2%+15.2%26504.24+69.3+0.26%+78.5%-0.46%-63.3%
'25/11/2148.95-0.45-0.91%+14.2%26434.94-991.42-3.61%+72%+2.7%-57.9%
'25/11/2049.4+0.8+1.65%+16%27426.36+846.24+3.18%+77.5%-1.53%-61.5%
'25/11/1948.6-0.2-0.41%+15.6%26580.12-176-0.66%+76.3%+0.25%-60.8%
'25/11/1848.8-0.8-1.61%+13.7%26756.12-691.19-2.52%+71.9%+0.91%-58.2%
'25/11/1749.6-1.2-2.36%+11%27447.31+49.81+0.18%+72.2%-2.54%-61.2%
'25/11/1450.8-0.6-1.17%+9.73%27397.5-506.06-1.81%+69.1%+0.64%-59.4%
'25/11/1351.4+0.6+1.18%+11%27903.56-43.53-0.16%+68.8%+1.34%-57.8%
'25/11/1250.8+0.1+0.2%+11.2%27947.09+162.14+0.58%+69.8%-0.38%-58.6%
'25/11/1150.7-0.6-1.17%+9.94%27784.95-84.56-0.3%+69.3%-0.87%-59.4%
'25/11/1051.3+0.5+0.98%+11%27869.51+218.1+0.79%+70.6%+0.19%-59.6%
'25/11/0750.8-0.3-0.59%+10.4%27651.41-248.04-0.89%+69.1%+0.3%-58.7%
'25/11/0651.1+0.6+1.19%+11.7%27899.45+182.39+0.66%+70.2%+0.53%-58.5%
'25/11/0550.5-0.1-0.2%+11.5%27717.06-399.5-1.42%+67.8%+1.22%-56.3%
'25/11/0450.6-0.8-1.56%+9.73%28116.56-218.03-0.77%+66.5%-0.79%-56.8%
'25/11/0351.4-0.4-0.77%+8.88%28334.59+101.24+0.36%+67.1%-1.13%-58.2%
'25/10/3151.8-0.5-0.96%+7.84%28233.35-54.18-0.19%+66.8%-0.77%-59%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3052.3+0.2+0.38%+8.25%28287.53-7.21-0.03%+66.7%+0.41%-58.5%
'25/10/2952.1+0.4+0.77%+9.09%28294.74+345.63+1.24%+68.8%-0.47%-59.7%
'25/10/2851.7-0.1-0.19%+8.88%27949.11-44.52-0.16%+68.5%-0.03%-59.7%
'25/10/2751.8+0.9+1.77%+10.8%27993.63+461.37+1.68%+71.4%+0.09%-60.6%
'25/10/2350.9-0.4-0.78%+9.94%27532.26-116.65-0.42%+70.6%-0.36%-60.7%
'25/10/2251.3+0.9+1.79%+11.9%27648.91-103.5-0.37%+70%+2.16%-58.1%
'25/10/2150.4+0.2+0.4%+12.4%27752.41+63.78+0.23%+70.4%+0.17%-58%
'25/10/2050.2+0.25+0.5%+12.9%27688.63+386.26+1.41%+72.8%-0.91%-59.9%
'25/10/1749.95-0.55-1.09%+11.7%27302.37-345.5-1.25%+70.6%+0.16%-59%
'25/10/1650.5+2.9+6.09%+18.5%27647.87+372.16+1.36%+73%+4.73%-54.5%
'25/10/1547.6-3-5.93%+11.5%27275.71+482.56+1.8%+76.1%-7.73%-64.6%
'25/10/1450.6-0.3-0.59%+10.8%26793.15-130.27-0.48%+75.2%-0.11%-64.4%
'25/10/1350.9-0.2-0.39%+10.4%26923.42-378.5-1.39%+72.8%+1%-62.4%
'25/10/0951.1-0.6-1.16%+9.09%27301.92+238.24+0.88%+74.3%-2.04%-65.2%
'25/10/0851.7+0.1+0.19%+9.3%27063.68-148.27-0.54%+73.4%+0.73%-64.1%
'25/10/0751.6-0.2-0.39%+8.88%27211.95+450.89+1.68%+76.3%-2.07%-67.4%
'25/10/0351.8-0.6-1.15%+7.63%26761.06+382.67+1.45%+78.9%-2.6%-71.2%
'25/10/0252.4+0.1+0.19%+7.84%26378.39+395.48+1.52%+81.6%-1.33%-73.7%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152.3+0.4+0.77%+8.67%25982.91+162.37+0.63%+82.7%+0.14%-74.1%
'25/09/3051.9+1.5+2.98%+11.9%25820.54+240.22+0.94%+84.4%+2.04%-72.5%
'25/09/2650.4-1-1.95%+9.73%25580.32-443.53-1.7%+81.3%-0.25%-71.6%
'25/09/2551.4-0.2-0.39%+9.3%26023.85-172.88-0.66%+80.1%+0.27%-70.8%
'25/09/2451.6+0.3+0.58%+9.94%26196.73-50.64-0.19%+79.8%+0.77%-69.8%
'25/09/2351.300%+9.94%26247.37+366.77+1.42%+82.3%-1.42%-72.4%
'25/09/2251.3-0.2-0.39%+9.51%25880.6+302.23+1.18%+84.5%-1.57%-74.9%
'25/09/1951.5+0.6+1.18%+10.8%25578.37-190.99-0.74%+83.1%+1.92%-72.3%