≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / K線比較(日)

2421 建準

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167162+5+3.09%2.78%164.5169164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2945.51億3,568923股/筆167.34.5417.60.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1973.6億2,592848張/筆163.7+1.5 (+0.93%)

連續漲跌: 連3漲  ( +9元 / +5.7%)

財報評分: 最新57分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18167+5+3.09%+3.09%47180.75+892.75+1.93%+1.93%+1.16%+1.16%
'26/09/17162+1.5+0.93%+4.05%46288+439.1+0.96%+2.9%-0.03%+1.14%
'26/09/16160.5+2.5+1.58%+5.7%45848.9+337.41+0.74%+3.67%+0.84%+2.03%
'26/09/15158-5-3.07%+2.45%45511.49-351.03-0.77%+2.87%-2.3%-0.42%
'26/09/14163-1.5-0.91%+1.52%45862.52-322.33-0.7%+2.16%-0.21%-0.64%
'26/09/11164.5-0.5-0.3%+1.21%46184.85-755.64-1.61%+0.51%+1.31%+0.7%
'26/09/10165-2.5-1.49%-0.3%46940.49-242.87-0.51%-0.01%-0.98%-0.29%
'26/09/09167.5-0.5-0.3%-0.6%47183.36+77.58+0.16%+0.16%-0.46%-0.75%
'26/09/08168-3.5-2.04%-2.62%47105.78-220.49-0.47%-0.31%-1.57%-2.32%
'26/09/07171.5-6.5-3.65%-6.18%47326.27+775.14+1.67%+1.35%-5.32%-7.53%
'26/09/04178+13.5+8.21%+1.52%46551.13+693.47+1.51%+2.89%+6.7%-1.37%
'26/09/03164.5-3.5-2.08%-0.6%45857.66-307.06-0.67%+2.2%-1.41%-2.8%
'26/09/02168-9-5.08%-5.65%46164.72-784-1.67%+0.49%-3.41%-6.14%
'26/09/01177-2.5-1.39%-6.96%46948.72+820.25+1.78%+2.28%-3.17%-9.24%
'26/08/31179.5+16+9.79%+2.14%46128.47-202.98-0.44%+1.83%+10.2%+0.31%
'26/08/28163.5+4+2.51%+4.7%46331.45+356.23+0.77%+2.62%+1.74%+2.08%
'26/08/27159.5+8+5.28%+10.2%45975.22+142.6+0.31%+2.94%+4.97%+7.29%
'26/08/26151.5+7.5+5.21%+16%45832.62+663.16+1.47%+4.45%+3.74%+11.5%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25144+0.5+0.35%+16.4%45169.46+407.14+0.91%+5.4%-0.56%+11%
'26/08/24143.5+1+0.7%+17.2%44762.32-461.97-1.02%+4.33%+1.72%+12.9%
'26/08/21142.5-1.5-1.04%+16%45224.29+290.55+0.65%+5%-1.69%+11%
'26/08/20144-1-0.69%+15.2%44933.74+214.39+0.48%+5.5%-1.17%+9.67%
'26/08/19145-0.5-0.34%+14.8%44719.35-589.33-1.3%+4.13%+0.96%+10.6%
'26/08/18145.5-2.5-1.69%+12.8%45308.68-548.59-1.2%+2.89%-0.49%+9.95%
'26/08/17148+2+1.37%+14.4%45857.27+46.26+0.1%+2.99%+1.27%+11.4%
'26/08/14146-3.5-2.34%+11.7%45811.01-210.47-0.46%+2.52%-1.88%+9.19%
'26/08/13149.5-1-0.66%+11%46021.48+503.41+1.11%+3.65%-1.77%+7.31%
'26/08/12150.5-1-0.66%+10.2%45518.07+397.35+0.88%+4.57%-1.54%+5.67%
'26/08/11151.5+2+1.34%+11.7%45120.72+191.96+0.43%+5.01%+0.91%+6.69%
'26/08/10149.5-2-1.32%+10.2%44928.76+702.85+1.59%+6.68%-2.91%+3.55%
'26/08/07151.5-3-1.94%+8.09%44225.91-170.79-0.38%+6.27%-1.56%+1.82%
'26/08/06154.5+14+9.96%+18.9%44396.7-214.9-0.48%+5.76%+10.4%+13.1%
'26/08/05140.5+5+3.69%+23.2%44611.6+1250.94+2.88%+8.81%+0.81%+14.4%
'26/08/04135.5-1-0.73%+22.3%43360.66-25.75-0.06%+8.75%-0.67%+13.6%
'26/08/03136.5+5.5+4.2%+27.5%43386.41+266.66+0.62%+9.42%+3.58%+18.1%
'26/07/31131+10.5+8.71%+38.6%43119.75+3186.45+7.98%+18.1%+0.73%+20.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30120.5-4-3.21%+34.1%39933.3-105.88-0.26%+17.8%-2.95%+16.3%
'26/07/29124.5-2-1.58%+32%40039.18-1564.18-3.76%+13.4%+2.18%+18.6%
'26/07/28126.5-5-3.8%+27%41603.36-2030.83-4.65%+8.13%+0.85%+18.9%
'26/07/27131.5+1.5+1.15%+28.5%43634.19-20.65-0.05%+8.08%+1.2%+20.4%
'26/07/24130-3.5-2.62%+25.1%43654.84-1195.97-2.67%+5.19%+0.05%+19.9%
'26/07/23133.5+1.5+1.14%+26.5%44850.81+25.03+0.06%+5.25%+1.08%+21.3%
'26/07/22132+3.5+2.72%+30%44825.78+592.91+1.34%+6.66%+1.38%+23.3%
'26/07/21128.5+3+2.39%+33.1%44232.87+1783.17+4.2%+11.1%-1.81%+21.9%
'26/07/20125.5-1.5-1.18%+31.5%42449.7-221.57-0.52%+10.6%-0.66%+20.9%
'26/07/17127-8-5.93%+23.7%42671.27-2953.71-6.47%+3.41%+0.54%+20.3%
'26/07/16135-4-2.88%+20.1%45624.98-6.61-0.01%+3.39%-2.87%+16.7%
'26/07/15139+5.5+4.12%+25.1%45631.59+893.64+2%+5.46%+2.12%+19.6%
'26/07/14133.5-4.5-3.26%+21%44737.95-642.57-1.42%+3.97%-1.84%+17%
'26/07/13138-4.5-3.16%+17.2%45380.52+25.91+0.06%+4.03%-3.22%+13.2%
'26/07/09142.5-1-0.7%+16.4%45354.61-379.8-0.83%+3.16%+0.13%+13.2%
'26/07/08143.5-0.5-0.35%+16%45734.41+255.3+0.56%+3.74%-0.91%+12.2%
'26/07/07144-4.5-3.03%+12.5%45479.11-1077.28-2.31%+1.34%-0.72%+11.1%
'26/07/06148.5-0.5-0.34%+12.1%46556.39-224.23-0.48%+0.86%+0.14%+11.2%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03149+1+0.68%+12.8%46780.62+36.46+0.08%+0.93%+0.6%+11.9%
'26/07/02148+2+1.37%+14.4%46744.16-274.83-0.58%+0.34%+1.95%+14%
'26/07/01146+4+2.82%+17.6%47018.99+893.08+1.94%+2.29%+0.88%+15.3%
'26/06/30142+4+2.9%+21%46125.91+1126.01+2.5%+4.85%+0.4%+16.2%
'26/06/29138+1+0.73%+21.9%44999.9+428.14+0.96%+5.85%-0.23%+16%
'26/06/26137-8.5-5.84%+14.8%44571.76-1683.5-3.64%+2%-2.2%+12.8%
'26/06/25145.5-4.5-3%+11.3%46255.26+211.66+0.46%+2.47%-3.46%+8.86%
'26/06/24150+3.5+2.39%+14%46043.6-1057.05-2.24%+0.17%+4.63%+13.8%
'26/06/23146.5-3.5-2.33%+11.3%47100.65-640.86-1.34%-1.17%-0.99%+12.5%
'26/06/22150+5+3.45%+15.2%47741.51+1276.31+2.75%+1.54%+0.7%+13.6%
'26/06/18145+0.5+0.35%+15.6%46465.2+587.81+1.28%+2.84%-0.93%+12.7%
'26/06/17144.5+2+1.4%+17.2%45877.39+68.2+0.15%+2.99%+1.25%+14.2%
'26/06/16142.5-0.5-0.35%+16.8%45809.19+412.2+0.91%+3.93%-1.26%+12.9%
'26/06/15143-1-0.69%+16%45396.99+1227.95+2.78%+6.82%-3.47%+9.15%
'26/06/12144+2+1.41%+17.6%44169.04+1019.58+2.36%+9.34%-0.95%+8.26%
'26/06/11142-3-2.07%+15.2%43149.46-76.08-0.18%+9.15%-1.89%+6.02%
'26/06/10145-10-6.45%+7.74%43225.54-1478.9-3.31%+5.54%-3.14%+2.2%
'26/06/09160+3+1.91%+9.55%44704.44+1201.66+2.76%+8.45%-0.85%+1.1%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08157-4.5-2.79%+6.5%43502.78-1568.16-3.48%+4.68%+0.69%+1.82%
'26/06/05161.5-7-4.15%+2.08%45070.94-606.52-1.33%+3.29%-2.82%-1.21%
'26/06/04168.5+1+0.6%+2.69%45677.46-781.7-1.68%+1.55%+2.28%+1.13%
'26/06/03167.5+3+1.82%+4.56%46459.16+901.85+1.98%+3.56%-0.16%+1%
'26/06/02164.5-0.5-0.3%+4.24%45557.31+219.4+0.48%+4.06%-0.78%+0.18%
'26/06/01165+6+3.77%+8.18%45337.91+604.97+1.35%+5.47%+2.42%+2.7%
'26/05/29159+2.5+1.6%+9.9%44732.94+1096.5+2.51%+8.12%-0.91%+1.78%
'26/05/28156.5-5.5-3.4%+6.17%43636.44-620.36-1.4%+6.61%-2%-0.43%
'26/05/27162-3-1.82%+4.24%44256.8+731.43+1.68%+8.4%-3.5%-4.16%
'26/05/26165+2.5+1.54%+5.85%43525.37-119.03-0.27%+8.1%+1.81%-2.26%
'26/05/25162.5+4+2.52%+8.52%43644.4+1376.43+3.26%+11.6%-0.74%-3.11%
'26/05/22158.5+6.5+4.28%+13.2%42267.97+899.76+2.18%+14.1%+2.1%-0.89%
'26/05/21152+9+6.29%+20.3%41368.21+1347.39+3.37%+17.9%+2.92%+2.39%
'26/05/20143-2-1.38%+18.6%40020.82-154.74-0.39%+17.4%-0.99%+1.18%
'26/05/19145+4.5+3.2%+22.4%40175.56-716.26-1.75%+15.4%+4.95%+7.04%
'26/05/18140.5+0.5+0.36%+22.9%40891.82-280.54-0.68%+14.6%+1.04%+8.26%
'26/05/15140-5.5-3.78%+18.2%41172.36-579.39-1.39%+13%-2.39%+5.21%
'26/05/14145.5-1-0.68%+17.4%41751.75+377.25+0.91%+14%-1.59%+3.37%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13146.5-2.5-1.68%+15.4%41374.5-523.82-1.25%+12.6%-0.43%+2.83%
'26/05/12149-2-1.32%+13.9%41898.32+108.26+0.26%+12.9%-1.58%+1.01%
'26/05/11151+2+1.34%+15.4%41790.06+186.12+0.45%+13.4%+0.89%+2.03%
'26/05/08149-0.5-0.33%+15.1%41603.94-329.84-0.79%+12.5%+0.46%+2.54%
'26/05/07149.5+1.5+1.01%+16.2%41933.78+794.93+1.93%+14.7%-0.92%+1.53%
'26/05/06148-1.5-1%+15.1%41138.85+369.56+0.91%+15.7%-1.91%-0.68%
'26/05/05149.5-0.5-0.33%+14.7%40769.29+64.15+0.16%+15.9%-0.49%-1.24%
'26/05/04150+5+3.45%+18.6%40705.14+1778.51+4.57%+21.2%-1.12%-2.58%
'26/04/30145-1.5-1.02%+17.4%38926.63-376.87-0.96%+20%-0.06%-2.64%
'26/04/29146.5+3.5+2.45%+20.3%39303.5-218.23-0.55%+19.4%+3%+0.9%
'26/04/28143+0.5+0.35%+20.7%39521.73-94.9-0.24%+19.1%+0.59%+1.61%
'26/04/27142.5-3-2.06%+18.2%39616.63+684.23+1.76%+21.2%-3.82%-2.97%
'26/04/24145.5+4+2.83%+21.6%38932.4+1218.25+3.23%+25.1%-0.4%-3.55%
'26/04/23141.5-5.5-3.74%+17%37714.15-164.32-0.43%+24.6%-3.31%-7.55%
'26/04/22147+1+0.68%+17.8%37878.47+273.36+0.73%+25.5%-0.05%-7.66%
'26/04/2114600%+17.8%37605.11+646.31+1.75%+27.7%-1.75%-9.85%
'26/04/20146-0.5-0.34%+17.4%36958.8+154.46+0.42%+28.2%-0.76%-10.8%
'26/04/17146.5-0.5-0.34%+17%36804.34-327.68-0.88%+27.1%+0.54%-10.1%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16147+6+4.26%+22%37132.02+409.88+1.12%+28.5%+3.14%-6.49%
'26/04/15141-0.5-0.35%+21.6%36722.14+426.02+1.17%+30%-1.52%-8.43%
'26/04/14141.5+1.5+1.07%+22.9%36296.12+838.83+2.37%+33.1%-1.3%-10.2%
'26/04/13140-1-0.71%+22%35457.29+39.46+0.11%+33.2%-0.82%-11.2%
'26/04/10141+4.5+3.3%+26%35417.83+556.67+1.6%+35.3%+1.7%-9.33%
'26/04/09136.5+5+3.8%+30.8%34861.16+99.78+0.29%+35.7%+3.51%-4.93%
'26/04/08131.5+6.5+5.2%+37.6%34761.38+1531.56+4.61%+42%+0.59%-4.38%
'26/04/07125+2.5+2.04%+40.4%33229.82+657.39+2.02%+44.8%+0.02%-4.44%
'26/04/02122.5-5.5-4.3%+34.4%32572.43-602.39-1.82%+42.2%-2.48%-7.84%
'26/04/01128+5+4.07%+39.8%33174.82+1451.83+4.58%+48.7%-0.51%-8.89%
'26/03/31123-8-6.11%+31.3%31722.99-795.17-2.45%+45.1%-3.66%-13.8%
'26/03/30131-3.5-2.6%+27.9%32518.16-594.43-1.8%+42.5%-0.8%-14.6%
'26/03/27134.5-1.5-1.1%+26.5%33112.59-225.03-0.68%+41.5%-0.42%-15.1%
'26/03/26136-3.5-2.51%+23.3%33337.62-101.49-0.3%+41.1%-2.21%-17.8%
'26/03/25139.5+8.5+6.49%+31.3%33439.11+826.87+2.54%+44.7%+3.95%-13.4%
'26/03/24131-2-1.5%+29.3%32612.24-110.26-0.34%+44.2%-1.16%-14.9%
'26/03/23133-10.5-7.32%+19.9%32722.5-821.38-2.45%+40.7%-4.87%-20.8%
'26/03/20143.5-1-0.69%+19%33543.88-145.8-0.43%+40%-0.26%-21%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19144.5-7-4.62%+13.5%33689.68-658.9-1.92%+37.4%-2.7%-23.8%
'26/03/18151.5-4-2.57%+10.6%34348.58+512.01+1.51%+39.4%-4.08%-28.8%
'26/03/17155.5+9.5+6.51%+17.8%33836.57+494.06+1.48%+41.5%+5.03%-23.7%
'26/03/16146+1.5+1.04%+19%33342.51-57.81-0.17%+41.3%+1.21%-22.2%
'26/03/13144.5+3.5+2.48%+22%33400.32-181.54-0.54%+40.5%+3.02%-18.5%
'26/03/12141+0.5+0.36%+22.4%33581.86-532.33-1.56%+38.3%+1.92%-15.9%
'26/03/11140.5+12.5+9.77%+34.4%34114.19+1342.32+4.1%+44%+5.67%-9.59%
'26/03/10128-2-1.54%+32.3%32771.87+661.45+2.06%+46.9%-3.6%-14.6%
'26/03/09130-7-5.11%+25.5%32110.42-1489.12-4.43%+40.4%-0.68%-14.9%
'26/03/06137-3.5-2.49%+22.4%33599.54-73.4-0.22%+40.1%-2.27%-17.7%
'26/03/05140.5+6+4.46%+27.9%33672.94+844.06+2.57%+43.7%+1.89%-15.8%
'26/03/04134.5-8.5-5.94%+20.3%32828.88-1494.77-4.35%+37.5%-1.59%-17.2%
'26/03/03143-11.5-7.44%+11.3%34323.65-771.44-2.2%+34.4%-5.24%-23.1%
'26/03/02154.5+2+1.31%+12.8%35095.09-319.4-0.9%+33.2%+2.21%-20.4%
'26/02/26152.5+1+0.66%+13.5%35414.49+1.420%+33.2%+0.66%-19.7%
'26/02/25151.5+6.5+4.48%+18.6%35413.07+712.25+2.05%+36%+2.43%-17.3%
'26/02/24145-2-1.36%+17%34700.82+927.56+2.75%+39.7%-4.11%-22.7%
'26/02/23147+2.5+1.73%+19%33773.26+167.55+0.5%+40.4%+1.23%-21.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11144.5-2-1.37%+17.4%33605.71+532.74+1.61%+42.7%-2.98%-25.3%
'26/02/10146.5-0.5-0.34%+17%33072.97+668.35+2.06%+45.6%-2.4%-28.6%
'26/02/0914700%+17%32404.62+621.7+1.96%+48.4%-1.96%-31.4%
'26/02/06147-2.5-1.67%+15.1%31782.92-18.35-0.06%+48.4%-1.61%-33.3%
'26/02/05149.5-2.5-1.64%+13.2%31801.27-488.54-1.51%+46.1%-0.13%-33%
'26/02/04152+3+2.01%+15.4%32289.81+94.45+0.29%+46.5%+1.72%-31.1%
'26/02/03149+6+4.2%+20.3%32195.36+571.33+1.81%+49.2%+2.39%-28.9%
'26/02/0214300%+20.3%31624.03-439.72-1.37%+47.1%+1.37%-26.9%
'26/01/30143-9-5.92%+13.2%32063.75-472.52-1.45%+45%-4.47%-31.9%
'26/01/29152+2.5+1.67%+15.1%32536.27-267.55-0.82%+43.8%+2.49%-28.8%
'26/01/28149.5-1.5-0.99%+13.9%32803.82+485.9+1.5%+46%-2.49%-32.1%
'26/01/27151-1.5-0.98%+12.8%32317.92+253.4+0.79%+47.1%-1.77%-34.4%
'26/01/26152.5-0.5-0.33%+12.4%32064.52+103.01+0.32%+47.6%-0.65%-35.2%
'26/01/23153-2-1.29%+11%31961.51+215.43+0.68%+48.6%-1.97%-37.7%
'26/01/22155+4+2.65%+13.9%31746.08+499.71+1.6%+51%+1.05%-37.1%
'26/01/2115100%+13.9%31246.37-513.62-1.62%+48.6%+1.62%-34.6%
'26/01/20151+1+0.67%+14.7%31759.99+120.7+0.38%+49.1%+0.29%-34.5%
'26/01/19150-3-1.96%+12.4%31639.29+230.59+0.73%+50.2%-2.69%-37.8%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615300%+12.4%31408.7+598.12+1.94%+53.1%-1.94%-40.7%
'26/01/15153-2.5-1.61%+10.6%30810.58-131.2-0.42%+52.5%-1.19%-41.9%
'26/01/14155.5+3.5+2.3%+13.2%30941.78+234.56+0.76%+53.6%+1.54%-40.5%
'26/01/13152-3.5-2.25%+10.6%30707.22+139.93+0.46%+54.4%-2.71%-43.7%
'26/01/12155.5-1-0.64%+9.9%30567.29+278.33+0.92%+55.8%-1.56%-45.9%
'26/01/09156.5+2.5+1.62%+11.7%30288.96-71.59-0.24%+55.4%+1.86%-43.7%
'26/01/08154-2.5-1.6%+9.9%30360.55-74.92-0.25%+55%-1.35%-45.1%
'26/01/07156.500%+9.9%30435.47-140.83-0.46%+54.3%+0.46%-44.4%
'26/01/06156.5-0.5-0.32%+9.55%30576.3+471.26+1.57%+56.7%-1.89%-47.2%
'26/01/05157-1.5-0.95%+8.52%30105.04+755.23+2.57%+60.8%-3.52%-52.2%
'26/01/02158.5-2-1.25%+7.17%29349.81+386.21+1.33%+62.9%-2.58%-55.7%
'25/12/31160.5+1+0.63%+7.84%28963.6+256.47+0.89%+64.4%-0.26%-56.5%
'25/12/30159.5-2.5-1.54%+6.17%28707.13-103.76-0.36%+63.8%-1.18%-57.6%
'25/12/29162+1+0.62%+6.83%28810.89+254.87+0.89%+65.2%-0.27%-58.4%
'25/12/26161+3+1.9%+8.86%28556.02+184.04+0.65%+66.3%+1.25%-57.4%
'25/12/24158+2.5+1.61%+10.6%28371.98+61.51+0.22%+66.7%+1.39%-56%
'25/12/23155.5-4-2.51%+7.84%28310.47+160.83+0.57%+67.6%-3.08%-59.8%
'25/12/22159.5+2.5+1.59%+9.55%28149.64+453.29+1.64%+70.4%-0.05%-60.8%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19157+5.5+3.63%+13.5%27696.35+227.82+0.83%+71.8%+2.8%-58.2%
'25/12/18151.5-1.5-0.98%+12.4%27468.53-56.64-0.21%+71.4%-0.77%-59%
'25/12/17153+0.5+0.33%+12.8%27525.17-11.49-0.04%+71.3%+0.37%-58.6%
'25/12/16152.5-4-2.56%+9.9%27536.66-330.28-1.19%+69.3%-1.37%-59.4%
'25/12/15156.5-1-0.63%+9.21%27866.94-331.08-1.17%+67.3%+0.54%-58.1%
'25/12/12157.5-1-0.63%+8.52%28198.02+173.27+0.62%+68.4%-1.25%-59.8%
'25/12/11158.5-3-1.86%+6.5%28024.75-375.98-1.32%+66.1%-0.54%-59.6%
'25/12/10161.5+3+1.89%+8.52%28400.73+218.13+0.77%+67.4%+1.12%-58.9%
'25/12/09158.5-2-1.25%+7.17%28182.6-121.18-0.43%+66.7%-0.82%-59.5%
'25/12/08160.5-6.5-3.89%+2.99%28303.78+322.89+1.15%+68.6%-5.04%-65.6%
'25/12/05167+4+2.45%+5.52%27980.89+185.18+0.67%+69.7%+1.78%-64.2%
'25/12/04163-0.5-0.31%+5.2%27795.71+2.67+0.01%+69.8%-0.32%-64.6%
'25/12/03163.5+2+1.24%+6.5%27793.04+228.77+0.83%+71.2%+0.41%-64.7%
'25/12/02161.5-2-1.22%+5.2%27564.27+221.74+0.81%+72.6%-2.03%-67.4%
'25/12/01163.5-3-1.8%+3.3%27342.53-283.95-1.03%+70.8%-0.77%-67.5%
'25/11/28166.5+0.5+0.3%+3.61%27626.48+71.95+0.26%+71.2%+0.04%-67.6%
'25/11/27166-2.5-1.48%+2.08%27554.53+144.99+0.53%+72.1%-2.01%-70.1%
'25/11/26168.5-2-1.17%+0.88%27409.54+497.37+1.85%+75.3%-3.02%-74.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25170.5+1.5+0.89%+1.78%26912.17+407.93+1.54%+78%-0.65%-76.2%
'25/11/24169-5.5-3.15%-1.43%26504.24+69.3+0.26%+78.5%-3.41%-79.9%
'25/11/21174.5-15-7.92%-9.23%26434.94-991.42-3.61%+72%-4.31%-81.3%
'25/11/20189.5+11.5+6.46%-3.37%27426.36+846.24+3.18%+77.5%+3.28%-80.9%
'25/11/19178-0.5-0.28%-3.64%26580.12-176-0.66%+76.3%+0.38%-80%
'25/11/18178.5+1+0.56%-3.1%26756.12-691.19-2.52%+71.9%+3.08%-75%
'25/11/17177.5+1.5+0.85%-2.27%27447.31+49.81+0.18%+72.2%+0.67%-74.5%
'25/11/14176-8-4.35%-6.52%27397.5-506.06-1.81%+69.1%-2.54%-75.6%
'25/11/13184-1.5-0.81%-7.28%27903.56-43.53-0.16%+68.8%-0.65%-76.1%
'25/11/12185.5+3.5+1.92%-5.49%27947.09+162.14+0.58%+69.8%+1.34%-75.3%
'25/11/11182+5.5+3.12%-2.55%27784.95-84.56-0.3%+69.3%+3.42%-71.8%
'25/11/10176.5+8+4.75%+2.08%27869.51+218.1+0.79%+70.6%+3.96%-68.5%
'25/11/07168.5+15+9.77%+12.1%27651.41-248.04-0.89%+69.1%+10.7%-57.1%
'25/11/06153.5+1.5+0.99%+13.2%27899.45+182.39+0.66%+70.2%+0.33%-57.1%
'25/11/05152+2.5+1.67%+15.1%27717.06-399.5-1.42%+67.8%+3.09%-52.8%
'25/11/04149.5-16.5-9.94%+3.61%28116.56-218.03-0.77%+66.5%-9.17%-62.9%
'25/11/03166+15+9.93%+13.9%28334.59+101.24+0.36%+67.1%+9.57%-53.2%
'25/10/31151+3+2.03%+16.2%28233.35-54.18-0.19%+66.8%+2.22%-50.6%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30148-2.5-1.66%+14.3%28287.53-7.21-0.03%+66.7%-1.63%-52.5%
'25/10/29150.5+3.5+2.38%+17%28294.74+345.63+1.24%+68.8%+1.14%-51.8%
'25/10/28147+6.5+4.63%+22.4%27949.11-44.52-0.16%+68.5%+4.79%-46.1%
'25/10/27140.5+4.5+3.31%+26.5%27993.63+461.37+1.68%+71.4%+1.63%-44.9%
'25/10/23136-1-0.73%+25.5%27532.26-116.65-0.42%+70.6%-0.31%-45.1%
'25/10/22137-2-1.44%+23.7%27648.91-103.5-0.37%+70%-1.07%-46.3%
'25/10/21139+2.5+1.83%+26%27752.41+63.78+0.23%+70.4%+1.6%-44.4%
'25/10/20136.5+1+0.74%+26.9%27688.63+386.26+1.41%+72.8%-0.67%-45.9%
'25/10/17135.5-9.5-6.55%+18.6%27302.37-345.5-1.25%+70.6%-5.3%-52%
'25/10/16145+5+3.57%+22.9%27647.87+372.16+1.36%+73%+2.21%-50.1%
'25/10/15140+5+3.7%+27.4%27275.71+482.56+1.8%+76.1%+1.9%-48.7%
'25/10/14135+4+3.05%+31.3%26793.15-130.27-0.48%+75.2%+3.53%-43.9%
'25/10/13131-1-0.76%+30.3%26923.42-378.5-1.39%+72.8%+0.63%-42.5%
'25/10/09132+1+0.76%+31.3%27301.92+238.24+0.88%+74.3%-0.12%-43%
'25/10/08131+0.5+0.38%+31.8%27063.68-148.27-0.54%+73.4%+0.92%-41.6%
'25/10/07130.5+2+1.56%+33.9%27211.95+450.89+1.68%+76.3%-0.12%-42.5%
'25/10/03128.5+0.5+0.39%+34.4%26761.06+382.67+1.45%+78.9%-1.06%-44.5%
'25/10/02128+0.5+0.39%+34.9%26378.39+395.48+1.52%+81.6%-1.13%-46.7%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01127.5+1+0.79%+36%25982.91+162.37+0.63%+82.7%+0.16%-46.8%
'25/09/30126.5+5.5+4.55%+42.1%25820.54+240.22+0.94%+84.4%+3.61%-42.3%
'25/09/26121-4.5-3.59%+37.1%25580.32-443.53-1.7%+81.3%-1.89%-44.2%
'25/09/25125.5-2.5-1.95%+34.4%26023.85-172.88-0.66%+80.1%-1.29%-45.7%
'25/09/24128-1-0.78%+33.3%26196.73-50.64-0.19%+79.8%-0.59%-46.4%
'25/09/23129-2.5-1.9%+30.8%26247.37+366.77+1.42%+82.3%-3.32%-51.5%
'25/09/22131.5+3+2.33%+33.9%25880.6+302.23+1.18%+84.5%+1.15%-50.6%
'25/09/19128.500%+33.9%25578.37-190.99-0.74%+83.1%+0.74%-49.2%