≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / K線比較(日)

2423 固緯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.872.8+1+1.37%2.06%7374.573
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56416.4萬149378股/筆73.933.5817.530.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50366.4萬271.86張/筆72.79+0.2 (+0.28%)

連續漲跌: 連3漲  ( +1.8元 / +2.5%)

財報評分: 最新60分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1873.8+1+1.37%+1.37%47180.75+892.75+1.93%+1.93%-0.56%-0.56%
'26/09/1772.8+0.2+0.28%+1.65%46288+439.1+0.96%+2.9%-0.68%-1.25%
'26/09/1672.6+0.6+0.83%+2.5%45848.9+337.41+0.74%+3.67%+0.09%-1.17%
'26/09/1572-0.8-1.1%+1.37%45511.49-351.03-0.77%+2.87%-0.33%-1.5%
'26/09/1472.8+0.6+0.83%+2.22%45862.52-322.33-0.7%+2.16%+1.53%+0.06%
'26/09/1172.2-0.8-1.1%+1.1%46184.85-755.64-1.61%+0.51%+0.51%+0.58%
'26/09/1073-1-1.35%-0.27%46940.49-242.87-0.51%-0.01%-0.84%-0.26%
'26/09/0974+0.1+0.14%-0.14%47183.36+77.58+0.16%+0.16%-0.02%-0.29%
'26/09/0873.9-0.4-0.54%-0.67%47105.78-220.49-0.47%-0.31%-0.07%-0.37%
'26/09/0774.3+0.7+0.95%+0.27%47326.27+775.14+1.67%+1.35%-0.72%-1.08%
'26/09/0473.6+0.4+0.55%+0.82%46551.13+693.47+1.51%+2.89%-0.96%-2.07%
'26/09/0373.2-1-1.35%-0.54%45857.66-307.06-0.67%+2.2%-0.68%-2.74%
'26/09/0274.2-0.1-0.13%-0.67%46164.72-784-1.67%+0.49%+1.54%-1.17%
'26/09/0174.3+0.6+0.81%+0.14%46948.72+820.25+1.78%+2.28%-0.97%-2.15%
'26/08/3173.7-0.9-1.21%-1.07%46128.47-202.98-0.44%+1.83%-0.77%-2.91%
'26/08/2874.6-1.5-1.97%-3.02%46331.45+356.23+0.77%+2.62%-2.74%-5.64%
'26/08/2776.1+1.7+2.28%-0.81%45975.22+142.6+0.31%+2.94%+1.97%-3.75%
'26/08/2674.4+0.6+0.81%0%45832.62+663.16+1.47%+4.45%-0.66%-4.45%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2573.8+0.4+0.54%+0.54%45169.46+407.14+0.91%+5.4%-0.37%-4.86%
'26/08/2473.4-2.2-2.91%-2.38%44762.32-461.97-1.02%+4.33%-1.89%-6.71%
'26/08/2175.6+0.2+0.27%-2.12%45224.29+290.55+0.65%+5%-0.38%-7.12%
'26/08/2075.4+1.8+2.45%+0.27%44933.74+214.39+0.48%+5.5%+1.97%-5.23%
'26/08/1973.6-1.3-1.74%-1.47%44719.35-589.33-1.3%+4.13%-0.44%-5.6%
'26/08/1874.9+0.3+0.4%-1.07%45308.68-548.59-1.2%+2.89%+1.6%-3.96%
'26/08/1774.6-2.4-3.12%-4.16%45857.27+46.26+0.1%+2.99%-3.22%-7.15%
'26/08/1477-0.3-0.39%-4.53%45811.01-210.47-0.46%+2.52%+0.07%-7.05%
'26/08/1377.3+2.3+3.07%-1.6%46021.48+503.41+1.11%+3.65%+1.96%-5.25%
'26/08/1275+2.1+2.88%+1.23%45518.07+397.35+0.88%+4.57%+2%-3.33%
'26/08/1172.9+0.4+0.55%+1.79%45120.72+191.96+0.43%+5.01%+0.12%-3.22%
'26/08/1072.5-4-5.23%-3.53%44928.76+702.85+1.59%+6.68%-6.82%-10.2%
'26/08/0776.5+1.7+2.27%-1.34%44225.91-170.79-0.38%+6.27%+2.65%-7.61%
'26/08/0674.8+0.6+0.81%-0.54%44396.7-214.9-0.48%+5.76%+1.29%-6.3%
'26/08/0574.2+1.7+2.34%+1.79%44611.6+1250.94+2.88%+8.81%-0.54%-7.02%
'26/08/0472.5+0.3+0.42%+2.22%43360.66-25.75-0.06%+8.75%+0.48%-6.53%
'26/08/0372.2-0.2-0.28%+1.93%43386.41+266.66+0.62%+9.42%-0.9%-7.48%
'26/07/3172.4+5.5+8.22%+10.3%43119.75+3186.45+7.98%+18.1%+0.24%-7.83%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3066.9+0.4+0.6%+11%39933.3-105.88-0.26%+17.8%+0.86%-6.86%
'26/07/2966.5-2.7-3.9%+6.65%40039.18-1564.18-3.76%+13.4%-0.14%-6.76%
'26/07/2869.2-4.4-5.98%+0.27%41603.36-2030.83-4.65%+8.13%-1.33%-7.86%
'26/07/2773.6-0.3-0.41%-0.14%43634.19-20.65-0.05%+8.08%-0.36%-8.21%
'26/07/2473.9-2.3-3.02%-3.15%43654.84-1195.97-2.67%+5.19%-0.35%-8.34%
'26/07/2376.2+1.4+1.87%-1.34%44850.81+25.03+0.06%+5.25%+1.81%-6.59%
'26/07/2274.8-0.6-0.8%-2.12%44825.78+592.91+1.34%+6.66%-2.14%-8.79%
'26/07/2175.4-0.6-0.79%-2.89%44232.87+1783.17+4.2%+11.1%-4.99%-14%
'26/07/2076-1.7-2.19%-5.02%42449.7-221.57-0.52%+10.6%-1.67%-15.6%
'26/07/1777.7-5-6.05%-10.8%42671.27-2953.71-6.47%+3.41%+0.42%-14.2%
'26/07/1682.7-2.1-2.48%-13%45624.98-6.61-0.01%+3.39%-2.47%-16.4%
'26/07/1584.8+3.1+3.79%-9.67%45631.59+893.64+2%+5.46%+1.79%-15.1%
'26/07/1481.7+3.4+4.34%-5.75%44737.95-642.57-1.42%+3.97%+5.76%-9.71%
'26/07/1378.3-1.4-1.76%-7.4%45380.52+25.91+0.06%+4.03%-1.82%-11.4%
'26/07/0979.7+7.2+9.93%+1.79%45354.61-379.8-0.83%+3.16%+10.8%-1.37%
'26/07/0872.5-0.3-0.41%+1.37%45734.41+255.3+0.56%+3.74%-0.97%-2.37%
'26/07/0772.8-3.9-5.08%-3.78%45479.11-1077.28-2.31%+1.34%-2.77%-5.12%
'26/07/0676.7+2.1+2.82%-1.07%46556.39-224.23-0.48%+0.86%+3.3%-1.93%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0374.6+1.4+1.91%+0.82%46780.62+36.46+0.08%+0.93%+1.83%-0.11%
'26/07/0273.200%+0.82%46744.16-274.83-0.58%+0.34%+0.58%+0.48%
'26/07/0173.2+1.5+2.09%+2.93%47018.99+893.08+1.94%+2.29%+0.15%+0.64%
'26/06/3071.7-0.3-0.42%+2.5%46125.91+1126.01+2.5%+4.85%-2.92%-2.35%
'26/06/2972-1.5-2.04%+0.41%44999.9+428.14+0.96%+5.85%-3%-5.45%
'26/06/2673.5-4.7-6.01%-5.63%44571.76-1683.5-3.64%+2%-2.37%-7.63%
'26/06/2578.200%-5.63%46255.26+211.66+0.46%+2.47%-0.46%-8.1%
'26/06/2478.2+0.7+0.9%-4.77%46043.6-1057.05-2.24%+0.17%+3.14%-4.94%
'26/06/2380-0.2-0.25%-4.86%47100.65-640.86-1.34%-1.17%+1.09%-3.69%
'26/06/2280.2+2.5+3.22%-1.8%47741.51+1276.31+2.75%+1.54%+0.47%-3.34%
'26/06/1877.7+1.3+1.7%-0.13%46465.2+587.81+1.28%+2.84%+0.42%-2.97%
'26/06/1776.4-1.3-1.67%-1.8%45877.39+68.2+0.15%+2.99%-1.82%-4.8%
'26/06/1677.7+0.4+0.52%-1.29%45809.19+412.2+0.91%+3.93%-0.39%-5.22%
'26/06/1577.3+2.4+3.2%+1.87%45396.99+1227.95+2.78%+6.82%+0.42%-4.95%
'26/06/1274.9+1.4+1.9%+3.81%44169.04+1019.58+2.36%+9.34%-0.46%-5.53%
'26/06/1173.5-0.5-0.68%+3.11%43149.46-76.08-0.18%+9.15%-0.5%-6.04%
'26/06/1074-3.2-4.15%-1.17%43225.54-1478.9-3.31%+5.54%-0.84%-6.71%
'26/06/0977.2+3.7+5.03%+3.81%44704.44+1201.66+2.76%+8.45%+2.27%-4.65%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0873.5-2.6-3.42%+0.26%43502.78-1568.16-3.48%+4.68%+0.06%-4.42%
'26/06/0576.1-2.7-3.43%-3.17%45070.94-606.52-1.33%+3.29%-2.1%-6.46%
'26/06/0478.8-1.8-2.23%-5.33%45677.46-781.7-1.68%+1.55%-0.55%-6.89%
'26/06/0380.6-0.8-0.98%-6.27%46459.16+901.85+1.98%+3.56%-2.96%-9.83%
'26/06/0281.4+0.7+0.87%-5.45%45557.31+219.4+0.48%+4.06%+0.39%-9.52%
'26/06/0180.7-1.4-1.71%-7.06%45337.91+604.97+1.35%+5.47%-3.06%-12.5%
'26/05/2982.1-2.7-3.18%-10%44732.94+1096.5+2.51%+8.12%-5.69%-18.1%
'26/05/2884.8+2.2+2.66%-7.63%43636.44-620.36-1.4%+6.61%+4.06%-14.2%
'26/05/2782.6+1.6+1.98%-5.8%44256.8+731.43+1.68%+8.4%+0.3%-14.2%
'26/05/2681+5+6.58%+0.39%43525.37-119.03-0.27%+8.1%+6.85%-7.71%
'26/05/2576+1.3+1.74%+2.14%43644.4+1376.43+3.26%+11.6%-1.52%-9.48%
'26/05/2274.7-0.1-0.13%+2.01%42267.97+899.76+2.18%+14.1%-2.31%-12%
'26/05/2174.8+2.1+2.89%+4.95%41368.21+1347.39+3.37%+17.9%-0.48%-12.9%
'26/05/2072.7-0.9-1.22%+3.67%40020.82-154.74-0.39%+17.4%-0.83%-13.8%
'26/05/1973.6-4.2-5.4%-1.93%40175.56-716.26-1.75%+15.4%-3.65%-17.3%
'26/05/1877.8+4.6+6.28%+4.23%40891.82-280.54-0.68%+14.6%+6.96%-10.4%
'26/05/1573.2-0.2-0.27%+3.95%41172.36-579.39-1.39%+13%+1.12%-9.05%
'26/05/1473.4+6.6+9.88%+14.2%41751.75+377.25+0.91%+14%+8.97%+0.19%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1366.8+6+9.87%+25.5%41374.5-523.82-1.25%+12.6%+11.1%+12.9%
'26/05/1260.8-0.1-0.16%+25.3%41898.32+108.26+0.26%+12.9%-0.42%+12.4%
'26/05/1160.9-4.8-7.31%+16.1%41790.06+186.12+0.45%+13.4%-7.76%+2.73%
'26/05/0865.7+1.2+1.86%+18.3%41603.94-329.84-0.79%+12.5%+2.65%+5.78%
'26/05/0764.5+0.5+0.78%+19.2%41933.78+794.93+1.93%+14.7%-1.15%+4.53%
'26/05/0664-2.5-3.76%+14.7%41138.85+369.56+0.91%+15.7%-4.67%-0.99%
'26/05/0566.5+4.6+7.43%+23.3%40769.29+64.15+0.16%+15.9%+7.27%+7.35%
'26/05/0461.9+4.4+7.65%+32.7%40705.14+1778.51+4.57%+21.2%+3.08%+11.5%
'26/04/3057.5-1.5-2.54%+29.3%38926.63-376.87-0.96%+20%-1.58%+9.28%
'26/04/2959+3+5.36%+36.2%39303.5-218.23-0.55%+19.4%+5.91%+16.9%
'26/04/2856-0.2-0.36%+35.8%39521.73-94.9-0.24%+19.1%-0.12%+16.7%
'26/04/2756.2-0.4-0.71%+34.8%39616.63+684.23+1.76%+21.2%-2.47%+13.6%
'26/04/2456.6-1.2-2.08%+32%38932.4+1218.25+3.23%+25.1%-5.31%+6.91%
'26/04/2357.8-2.3-3.83%+27%37714.15-164.32-0.43%+24.6%-3.4%+2.4%
'26/04/2260.1+0.8+1.35%+28.7%37878.47+273.36+0.73%+25.5%+0.62%+3.2%
'26/04/2159.3+2.8+4.96%+35%37605.11+646.31+1.75%+27.7%+3.21%+7.39%
'26/04/2056.5+5.1+9.92%+48.4%36958.8+154.46+0.42%+28.2%+9.5%+20.3%
'26/04/1751.4+0.6+1.18%+50.2%36804.34-327.68-0.88%+27.1%+2.06%+23.1%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.800%+50.2%37132.02+409.88+1.12%+28.5%-1.12%+21.7%
'26/04/1550.8+1.05+2.11%+53.4%36722.14+426.02+1.17%+30%+0.94%+23.4%
'26/04/1449.75-0.75-1.49%+51.1%36296.12+838.83+2.37%+33.1%-3.86%+18%
'26/04/1350.5+3.2+6.77%+61.3%35457.29+39.46+0.11%+33.2%+6.66%+28.1%
'26/04/1047.3-0.3-0.63%+60.3%35417.83+556.67+1.6%+35.3%-2.23%+25%
'26/04/0947.6-1.05-2.16%+56.8%34861.16+99.78+0.29%+35.7%-2.45%+21.1%
'26/04/0848.65+1.15+2.42%+60.6%34761.38+1531.56+4.61%+42%-2.19%+18.6%
'26/04/0747.5+0.05+0.11%+60.8%33229.82+657.39+2.02%+44.8%-1.91%+16%
'26/04/0247.4500%+60.8%32572.43-602.39-1.82%+42.2%+1.82%+18.6%
'26/04/0147.45+1.2+2.59%+65%33174.82+1451.83+4.58%+48.7%-1.99%+16.2%
'26/03/3146.25-1.3-2.73%+60.5%31722.99-795.17-2.45%+45.1%-0.28%+15.4%
'26/03/3047.55-0.7-1.45%+58.1%32518.16-594.43-1.8%+42.5%+0.35%+15.6%
'26/03/2748.25-0.6-1.23%+56.2%33112.59-225.03-0.68%+41.5%-0.55%+14.7%
'26/03/2648.85-0.05-0.1%+56%33337.62-101.49-0.3%+41.1%+0.2%+14.9%
'26/03/2548.9+0.4+0.82%+57.3%33439.11+826.87+2.54%+44.7%-1.72%+12.6%
'26/03/2448.5-0.3-0.61%+56.4%32612.24-110.26-0.34%+44.2%-0.27%+12.2%
'26/03/2348.8-0.3-0.61%+55.4%32722.5-821.38-2.45%+40.7%+1.84%+14.7%
'26/03/2049.1+0.75+1.55%+57.8%33543.88-145.8-0.43%+40%+1.98%+17.8%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1948.35-0.75-1.53%+55.4%33689.68-658.9-1.92%+37.4%+0.39%+18%
'26/03/1849.100%+55.4%34348.58+512.01+1.51%+39.4%-1.51%+16%
'26/03/1749.1+0.5+1.03%+57%33836.57+494.06+1.48%+41.5%-0.45%+15.5%
'26/03/1648.6+0.95+1.99%+60.1%33342.51-57.81-0.17%+41.3%+2.16%+18.9%
'26/03/1347.65+0.35+0.74%+61.3%33400.32-181.54-0.54%+40.5%+1.28%+20.8%
'26/03/1247.3-1.05-2.17%+57.8%33581.86-532.33-1.56%+38.3%-0.61%+19.5%
'26/03/1148.35+0.95+2%+61%34114.19+1342.32+4.1%+44%-2.1%+17%
'26/03/1047.4+0.75+1.61%+63.6%32771.87+661.45+2.06%+46.9%-0.45%+16.6%
'26/03/0946.65-1.75-3.62%+57.6%32110.42-1489.12-4.43%+40.4%+0.81%+17.2%
'26/03/0648.4-0.3-0.62%+56.7%33599.54-73.4-0.22%+40.1%-0.4%+16.6%
'26/03/0548.7+1.45+3.07%+61.5%33672.94+844.06+2.57%+43.7%+0.5%+17.8%
'26/03/0447.25-1.4-2.88%+56.8%32828.88-1494.77-4.35%+37.5%+1.47%+19.4%
'26/03/0348.65-0.25-0.51%+56%34323.65-771.44-2.2%+34.4%+1.69%+21.6%
'26/03/0248.9-0.5-1.01%+54.5%35095.09-319.4-0.9%+33.2%-0.11%+21.2%
'26/02/2649.4+0.05+0.1%+54.6%35414.49+1.420%+33.2%+0.1%+21.4%
'26/02/2549.35-0.4-0.8%+53.4%35413.07+712.25+2.05%+36%-2.85%+17.4%
'26/02/2449.75+0.5+1.02%+54.9%34700.82+927.56+2.75%+39.7%-1.73%+15.2%
'26/02/2349.25+2.15+4.56%+62%33773.26+167.55+0.5%+40.4%+4.06%+21.6%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1147.1+2.4+5.37%+70.7%33605.71+532.74+1.61%+42.7%+3.76%+28%
'26/02/1044.7-0.7-1.54%+68.1%33072.97+668.35+2.06%+45.6%-3.6%+22.5%
'26/02/0945.4-0.55-1.2%+66.1%32404.62+621.7+1.96%+48.4%-3.16%+17.6%
'26/02/0645.95-1.85-3.87%+59.6%31782.92-18.35-0.06%+48.4%-3.81%+11.3%
'26/02/0547.8-1.4-2.85%+55.1%31801.27-488.54-1.51%+46.1%-1.34%+8.96%
'26/02/0449.2+0.5+1.03%+56.7%32289.81+94.45+0.29%+46.5%+0.74%+10.1%
'26/02/0348.7+0.35+0.72%+57.8%32195.36+571.33+1.81%+49.2%-1.09%+8.61%
'26/02/0248.35-1.1-2.22%+54.3%31624.03-439.72-1.37%+47.1%-0.85%+7.15%
'26/01/3049.45-0.55-1.1%+52.6%32063.75-472.52-1.45%+45%+0.35%+7.59%
'26/01/2950-1.9-3.66%+47%32536.27-267.55-0.82%+43.8%-2.84%+3.19%
'26/01/2851.9-0.4-0.76%+45.9%32803.82+485.9+1.5%+46%-2.26%-0.1%
'26/01/2752.3-1.4-2.61%+42.1%32317.92+253.4+0.79%+47.1%-3.4%-5.06%
'26/01/2653.7-1.3-2.36%+38.7%32064.52+103.01+0.32%+47.6%-2.68%-8.89%
'26/01/2355+0.1+0.18%+39%31961.51+215.43+0.68%+48.6%-0.5%-9.64%
'26/01/2254.9+0.6+1.1%+40.5%31746.08+499.71+1.6%+51%-0.5%-10.5%
'26/01/2154.3-0.6-1.09%+39%31246.37-513.62-1.62%+48.6%+0.53%-9.57%
'26/01/2054.9-0.1-0.18%+38.7%31759.99+120.7+0.38%+49.1%-0.56%-10.4%
'26/01/1955+0.3+0.55%+39.5%31639.29+230.59+0.73%+50.2%-0.18%-10.7%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1654.7+0.1+0.18%+39.7%31408.7+598.12+1.94%+53.1%-1.76%-13.4%
'26/01/1554.6-0.1-0.18%+39.5%30810.58-131.2-0.42%+52.5%+0.24%-13%
'26/01/1454.7+0.7+1.3%+41.3%30941.78+234.56+0.76%+53.6%+0.54%-12.4%
'26/01/135400%+41.3%30707.22+139.93+0.46%+54.4%-0.46%-13.1%
'26/01/1254-0.5-0.92%+40%30567.29+278.33+0.92%+55.8%-1.84%-15.8%
'26/01/0954.5+0.4+0.74%+41%30288.96-71.59-0.24%+55.4%+0.98%-14.4%
'26/01/0854.1-1.4-2.52%+37.5%30360.55-74.92-0.25%+55%-2.27%-17.5%
'26/01/0755.5+0.7+1.28%+39.2%30435.47-140.83-0.46%+54.3%+1.74%-15.1%
'26/01/0654.8+0.2+0.37%+39.7%30576.3+471.26+1.57%+56.7%-1.2%-17%
'26/01/0554.6-0.8-1.44%+37.7%30105.04+755.23+2.57%+60.8%-4.01%-23%
'26/01/0255.4+0.4+0.73%+38.7%29349.81+386.21+1.33%+62.9%-0.6%-24.2%
'25/12/3155-3.3-5.66%+30.9%28963.6+256.47+0.89%+64.4%-6.55%-33.5%
'25/12/3058.3-1.2-2.02%+28.2%28707.13-103.76-0.36%+63.8%-1.66%-35.5%
'25/12/2959.5+3.1+5.5%+35.3%28810.89+254.87+0.89%+65.2%+4.61%-29.9%
'25/12/2656.4+1.2+2.17%+38.2%28556.02+184.04+0.65%+66.3%+1.52%-28.1%
'25/12/2455.200%+38.2%28371.98+61.51+0.22%+66.7%-0.22%-28.4%
'25/12/2355.2-0.8-1.43%+36.2%28310.47+160.83+0.57%+67.6%-2%-31.4%
'25/12/2256+0.7+1.27%+38%28149.64+453.29+1.64%+70.4%-0.37%-32.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1955.3+0.5+0.91%+39.2%27696.35+227.82+0.83%+71.8%+0.08%-32.5%
'25/12/1854.8+0.6+1.11%+40.8%27468.53-56.64-0.21%+71.4%+1.32%-30.6%
'25/12/1754.2+0.1+0.18%+41%27525.17-11.49-0.04%+71.3%+0.22%-30.3%
'25/12/1654.1-1-1.81%+38.5%27536.66-330.28-1.19%+69.3%-0.62%-30.8%
'25/12/1555.1+0.4+0.73%+39.5%27866.94-331.08-1.17%+67.3%+1.9%-27.8%
'25/12/1254.7+0.4+0.74%+40.5%28198.02+173.27+0.62%+68.4%+0.12%-27.8%
'25/12/1154.3+2.1+4.02%+46.2%28024.75-375.98-1.32%+66.1%+5.34%-20%
'25/12/1052.2-1-1.88%+43.4%28400.73+218.13+0.77%+67.4%-2.65%-24%
'25/12/0953.2+0.2+0.38%+44%28182.6-121.18-0.43%+66.7%+0.81%-22.7%
'25/12/085300%+44%28303.78+322.89+1.15%+68.6%-1.15%-24.7%
'25/12/0553-0.3-0.56%+43.2%27980.89+185.18+0.67%+69.7%-1.23%-26.6%
'25/12/0453.3+0.4+0.76%+44.2%27795.71+2.67+0.01%+69.8%+0.75%-25.5%
'25/12/0352.900%+44.2%27793.04+228.77+0.83%+71.2%-0.83%-26.9%
'25/12/0252.9+0.1+0.19%+44.5%27564.27+221.74+0.81%+72.6%-0.62%-28%
'25/12/0152.800%+44.5%27342.53-283.95-1.03%+70.8%+1.03%-26.3%
'25/11/2852.8-0.2-0.38%+44%27626.48+71.95+0.26%+71.2%-0.64%-27.3%
'25/11/2753+0.5+0.95%+45.3%27554.53+144.99+0.53%+72.1%+0.42%-26.8%
'25/11/2652.5+0.5+0.96%+46.7%27409.54+497.37+1.85%+75.3%-0.89%-28.6%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/255200%+46.7%26912.17+407.93+1.54%+78%-1.54%-31.3%
'25/11/2452-0.1-0.19%+46.4%26504.24+69.3+0.26%+78.5%-0.45%-32%
'25/11/2152.100%+46.4%26434.94-991.42-3.61%+72%+3.61%-25.6%
'25/11/2052.1+1.4+2.76%+50.5%27426.36+846.24+3.18%+77.5%-0.42%-27%
'25/11/1950.7+0.1+0.2%+50.8%26580.12-176-0.66%+76.3%+0.86%-25.5%
'25/11/1850.6+0.4+0.8%+52%26756.12-691.19-2.52%+71.9%+3.32%-19.9%
'25/11/1750.2-1.5-2.9%+47.6%27447.31+49.81+0.18%+72.2%-3.08%-24.6%
'25/11/1451.7-0.7-1.34%+45.6%27397.5-506.06-1.81%+69.1%+0.47%-23.5%
'25/11/1352.4-0.1-0.19%+45.3%27903.56-43.53-0.16%+68.8%-0.03%-23.5%
'25/11/1252.5+2.2+4.37%+51.7%27947.09+162.14+0.58%+69.8%+3.79%-18.1%
'25/11/1150.3-2-3.82%+45.9%27784.95-84.56-0.3%+69.3%-3.52%-23.4%
'25/11/1052.300%+45.9%27869.51+218.1+0.79%+70.6%-0.79%-24.7%
'25/11/0752.3+0.2+0.38%+46.4%27651.41-248.04-0.89%+69.1%+1.27%-22.7%
'25/11/0652.1-0.2-0.38%+45.9%27899.45+182.39+0.66%+70.2%-1.04%-24.3%
'25/11/0552.3+0.1+0.19%+46.2%27717.06-399.5-1.42%+67.8%+1.61%-21.6%
'25/11/0452.2-4.4-7.77%+34.8%28116.56-218.03-0.77%+66.5%-7%-31.7%
'25/11/0356.6-0.4-0.7%+33.9%28334.59+101.24+0.36%+67.1%-1.06%-33.3%
'25/10/3157+1.3+2.33%+37%28233.35-54.18-0.19%+66.8%+2.52%-29.8%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3055.7+0.1+0.18%+37.2%28287.53-7.21-0.03%+66.7%+0.21%-29.5%
'25/10/2955.6-0.1-0.18%+37%28294.74+345.63+1.24%+68.8%-1.42%-31.8%
'25/10/2855.7+0.3+0.54%+37.7%27949.11-44.52-0.16%+68.5%+0.7%-30.8%
'25/10/2755.4-0.3-0.54%+37%27993.63+461.37+1.68%+71.4%-2.22%-34.4%
'25/10/2355.7+0.2+0.36%+37.5%27532.26-116.65-0.42%+70.6%+0.78%-33.2%
'25/10/2255.5+0.1+0.18%+37.7%27648.91-103.5-0.37%+70%+0.55%-32.3%
'25/10/2155.4-0.6-1.07%+36.2%27752.41+63.78+0.23%+70.4%-1.3%-34.1%
'25/10/2056+0.8+1.45%+38.2%27688.63+386.26+1.41%+72.8%+0.04%-34.6%
'25/10/1755.2-0.3-0.54%+37.5%27302.37-345.5-1.25%+70.6%+0.71%-33.2%
'25/10/1655.5+0.5+0.91%+38.7%27647.87+372.16+1.36%+73%-0.45%-34.2%
'25/10/1555+0.2+0.36%+39.2%27275.71+482.56+1.8%+76.1%-1.44%-36.9%
'25/10/1454.8-1.2-2.14%+36.2%26793.15-130.27-0.48%+75.2%-1.66%-39%
'25/10/135600%+36.2%26923.42-378.5-1.39%+72.8%+1.39%-36.6%
'25/10/0956-0.4-0.71%+35.3%27301.92+238.24+0.88%+74.3%-1.59%-39%
'25/10/0856.4-0.8-1.4%+33.4%27063.68-148.27-0.54%+73.4%-0.86%-40%
'25/10/0757.2+1.9+3.44%+38%27211.95+450.89+1.68%+76.3%+1.76%-38.3%
'25/10/0355.3-1.7-2.98%+33.9%26761.06+382.67+1.45%+78.9%-4.43%-45%
'25/10/0257+0.2+0.35%+34.3%26378.39+395.48+1.52%+81.6%-1.17%-47.3%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0156.8+0.6+1.07%+35.8%25982.91+162.37+0.63%+82.7%+0.44%-47%
'25/09/3056.2+1.3+2.37%+39%25820.54+240.22+0.94%+84.4%+1.43%-45.5%
'25/09/2654.900%+39%25580.32-443.53-1.7%+81.3%+1.7%-42.3%
'25/09/2554.9+0.5+0.92%+40.3%26023.85-172.88-0.66%+80.1%+1.58%-39.8%
'25/09/2454.4-0.6-1.09%+38.7%26196.73-50.64-0.19%+79.8%-0.9%-41%
'25/09/2355+0.1+0.18%+39%26247.37+366.77+1.42%+82.3%-1.24%-43.3%
'25/09/2254.9+1.4+2.62%+42.6%25880.6+302.23+1.18%+84.5%+1.44%-41.8%
'25/09/1953.5+0.8+1.52%+44.8%25578.37-190.99-0.74%+83.1%+2.26%-38.3%