≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / K線比較(日)

2424 隴華

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.267.88+0.38+4.82%5.33%7.98.37.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3730.02萬291.27張/筆8.131.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10988.23萬1031.06張/筆8.06-0.72 (-8.37%)

連續漲跌: 首日上漲  ( +0.38元 / +4.82%)

財報評分: 最新41分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/188.26+0.38+4.82%+4.82%47180.75+892.75+1.93%+1.93%+2.89%+2.89%
'26/09/177.88-0.72-8.37%-3.95%46288+439.1+0.96%+2.9%-9.33%-6.86%
'26/09/168.6+0.63+7.9%+3.64%45848.9+337.41+0.74%+3.67%+7.16%-0.03%
'26/09/157.97-0.01-0.13%+3.51%45511.49-351.03-0.77%+2.87%+0.64%+0.63%
'26/09/147.98-0.03-0.37%+3.12%45862.52-322.33-0.7%+2.16%+0.33%+0.96%
'26/09/118.0100%+3.12%46184.85-755.64-1.61%+0.51%+1.61%+2.61%
'26/09/108.01+0.04+0.5%+3.64%46940.49-242.87-0.51%-0.01%+1.01%+3.64%
'26/09/097.97+0.01+0.13%+3.77%47183.36+77.58+0.16%+0.16%-0.03%+3.61%
'26/09/087.96-0.14-1.73%+1.98%47105.78-220.49-0.47%-0.31%-1.26%+2.28%
'26/09/078.1+0.08+1%+2.99%47326.27+775.14+1.67%+1.35%-0.67%+1.64%
'26/09/048.0200%+2.99%46551.13+693.47+1.51%+2.89%-1.51%+0.11%
'26/09/038.02+0.01+0.12%+3.12%45857.66-307.06-0.67%+2.2%+0.79%+0.92%
'26/09/028.01-0.04-0.5%+2.61%46164.72-784-1.67%+0.49%+1.17%+2.11%
'26/09/018.05+0.04+0.5%+3.12%46948.72+820.25+1.78%+2.28%-1.28%+0.84%
'26/08/318.01-0.16-1.96%+1.1%46128.47-202.98-0.44%+1.83%-1.52%-0.73%
'26/08/288.17+0.15+1.87%+2.99%46331.45+356.23+0.77%+2.62%+1.1%+0.37%
'26/08/278.02-0.13-1.6%+1.35%45975.22+142.6+0.31%+2.94%-1.91%-1.59%
'26/08/268.15-0.22-2.63%-1.31%45832.62+663.16+1.47%+4.45%-4.1%-5.77%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/258.3700%-1.31%45169.46+407.14+0.91%+5.4%-0.91%-6.72%
'26/08/248.37+0.27+3.33%+1.98%44762.32-461.97-1.02%+4.33%+4.35%-2.35%
'26/08/218.1+0.08+1%+2.99%45224.29+290.55+0.65%+5%+0.35%-2.01%
'26/08/208.02-0.19-2.31%+0.61%44933.74+214.39+0.48%+5.5%-2.79%-4.9%
'26/08/198.21-0.15-1.79%-1.2%44719.35-589.33-1.3%+4.13%-0.49%-5.33%
'26/08/188.36+0.11+1.33%+0.12%45308.68-548.59-1.2%+2.89%+2.53%-2.76%
'26/08/178.25-0.61-6.88%-6.77%45857.27+46.26+0.1%+2.99%-6.98%-9.76%
'26/08/148.86-0.12-1.34%-8.02%45811.01-210.47-0.46%+2.52%-0.88%-10.5%
'26/08/138.9800%-8.02%46021.48+503.41+1.11%+3.65%-1.11%-11.7%
'26/08/128.98+0.33+3.82%-4.51%45518.07+397.35+0.88%+4.57%+2.94%-9.07%
'26/08/118.65-0.06-0.69%-5.17%45120.72+191.96+0.43%+5.01%-1.12%-10.2%
'26/08/108.71+0.08+0.93%-4.29%44928.76+702.85+1.59%+6.68%-0.66%-11%
'26/08/078.63+0.04+0.47%-3.84%44225.91-170.79-0.38%+6.27%+0.85%-10.1%
'26/08/068.59+0.39+4.76%+0.73%44396.7-214.9-0.48%+5.76%+5.24%-5.03%
'26/08/058.2+0.02+0.24%+0.98%44611.6+1250.94+2.88%+8.81%-2.64%-7.83%
'26/08/048.18+0.15+1.87%+2.86%43360.66-25.75-0.06%+8.75%+1.93%-5.88%
'26/08/038.03-0.17-2.07%+0.73%43386.41+266.66+0.62%+9.42%-2.69%-8.69%
'26/07/318.2+0.51+6.63%+7.41%43119.75+3186.45+7.98%+18.1%-1.35%-10.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/307.69+0.04+0.52%+7.97%39933.3-105.88-0.26%+17.8%+0.78%-9.86%
'26/07/297.65-0.13-1.67%+6.17%40039.18-1564.18-3.76%+13.4%+2.09%-7.24%
'26/07/287.78-0.52-6.27%-0.48%41603.36-2030.83-4.65%+8.13%-1.62%-8.61%
'26/07/278.3-0.13-1.54%-2.02%43634.19-20.65-0.05%+8.08%-1.49%-10.1%
'26/07/248.43-0.12-1.4%-3.39%43654.84-1195.97-2.67%+5.19%+1.27%-8.59%
'26/07/238.5500%-3.39%44850.81+25.03+0.06%+5.25%-0.06%-8.65%
'26/07/228.55-0.05-0.58%-3.95%44825.78+592.91+1.34%+6.66%-1.92%-10.6%
'26/07/218.6-0.02-0.23%-4.18%44232.87+1783.17+4.2%+11.1%-4.43%-15.3%
'26/07/208.62-0.26-2.93%-6.98%42449.7-221.57-0.52%+10.6%-2.41%-17.5%
'26/07/178.88-0.35-3.79%-10.5%42671.27-2953.71-6.47%+3.41%+2.68%-13.9%
'26/07/169.23-0.38-3.95%-14%45624.98-6.61-0.01%+3.39%-3.94%-17.4%
'26/07/159.61+0.42+4.57%-10.1%45631.59+893.64+2%+5.46%+2.57%-15.6%
'26/07/149.19-0.42-4.37%-14%44737.95-642.57-1.42%+3.97%-2.95%-18%
'26/07/139.61-0.49-4.85%-18.2%45380.52+25.91+0.06%+4.03%-4.91%-22.2%
'26/07/0910.1-0.4-3.81%-21.3%45354.61-379.8-0.83%+3.16%-2.98%-24.5%
'26/07/0810.5+0.95+9.95%-13.5%45734.41+255.3+0.56%+3.74%+9.39%-17.2%
'26/07/079.55-0.45-4.5%-17.4%45479.11-1077.28-2.31%+1.34%-2.19%-18.7%
'26/07/0610-0.2-1.96%-19%46556.39-224.23-0.48%+0.86%-1.48%-19.9%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0310.2+0.3+3.03%-16.6%46780.62+36.46+0.08%+0.93%+2.95%-17.5%
'26/07/029.9-0.09-0.9%-17.3%46744.16-274.83-0.58%+0.34%-0.32%-17.7%
'26/07/019.99-0.01-0.1%-17.4%47018.99+893.08+1.94%+2.29%-2.04%-19.7%
'26/06/301000%-17.4%46125.91+1126.01+2.5%+4.85%-2.5%-22.2%
'26/06/2910-0.4-3.85%-20.6%44999.9+428.14+0.96%+5.85%-4.81%-26.4%
'26/06/2610.4-0.25-2.35%-22.4%44571.76-1683.5-3.64%+2%+1.29%-24.4%
'26/06/2510.65+0.2+1.91%-21%46255.26+211.66+0.46%+2.47%+1.45%-23.4%
'26/06/2410.45-0.15-1.42%-22.1%46043.6-1057.05-2.24%+0.17%+0.82%-22.2%
'26/06/2310.6-1.05-9.01%-29.1%47100.65-640.86-1.34%-1.17%-7.67%-27.9%
'26/06/2211.65+1.05+9.91%-22.1%47741.51+1276.31+2.75%+1.54%+7.16%-23.6%
'26/06/1810.6-0.05-0.47%-22.4%46465.2+587.81+1.28%+2.84%-1.75%-25.3%
'26/06/1710.65-0.2-1.84%-23.9%45877.39+68.2+0.15%+2.99%-1.99%-26.9%
'26/06/1610.85+0.1+0.93%-23.2%45809.19+412.2+0.91%+3.93%+0.02%-27.1%
'26/06/1510.75+0.97+9.92%-15.5%45396.99+1227.95+2.78%+6.82%+7.14%-22.4%
'26/06/129.78-0.52-5.05%-19.8%44169.04+1019.58+2.36%+9.34%-7.41%-29.1%
'26/06/1110.3-0.65-5.94%-24.6%43149.46-76.08-0.18%+9.15%-5.76%-33.7%
'26/06/1010.95-1.05-8.75%-31.2%43225.54-1478.9-3.31%+5.54%-5.44%-36.7%
'26/06/0912-0.6-4.76%-34.4%44704.44+1201.66+2.76%+8.45%-7.52%-42.9%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.6-0.15-1.18%-35.2%43502.78-1568.16-3.48%+4.68%+2.3%-39.9%
'26/06/0512.75-0.6-4.49%-38.1%45070.94-606.52-1.33%+3.29%-3.16%-41.4%
'26/06/0413.35+0.25+1.91%-36.9%45677.46-781.7-1.68%+1.55%+3.59%-38.5%
'26/06/0313.1+0.35+2.75%-35.2%46459.16+901.85+1.98%+3.56%+0.77%-38.8%
'26/06/0212.75-0.2-1.54%-36.2%45557.31+219.4+0.48%+4.06%-2.02%-40.3%
'26/06/0112.95+0.45+3.6%-33.9%45337.91+604.97+1.35%+5.47%+2.25%-39.4%
'26/05/2912.5-0.8-6.02%-37.9%44732.94+1096.5+2.51%+8.12%-8.53%-46%
'26/05/2813.3-0.25-1.85%-39%43636.44-620.36-1.4%+6.61%-0.45%-45.6%
'26/05/2713.55+1.2+9.72%-33.1%44256.8+731.43+1.68%+8.4%+8.04%-41.5%
'26/05/2612.35-0.8-6.08%-37.2%43525.37-119.03-0.27%+8.1%-5.81%-45.3%
'26/05/2513.15-1.45-9.93%-43.4%43644.4+1376.43+3.26%+11.6%-13.2%-55%
'26/05/2214.6-1.6-9.88%-49%42267.97+899.76+2.18%+14.1%-12.1%-63.1%
'26/05/2116.2-1.8-10%-54.1%41368.21+1347.39+3.37%+17.9%-13.4%-72%
'26/05/2018-1.95-9.77%-58.6%40020.82-154.74-0.39%+17.4%-9.38%-76%
'26/05/1919.95-2.2-9.93%-62.7%40175.56-716.26-1.75%+15.4%-8.18%-78.1%
'26/05/1822.15+0.9+4.24%-61.1%40891.82-280.54-0.68%+14.6%+4.92%-75.7%
'26/05/1521.25-2.35-9.96%-65%41172.36-579.39-1.39%+13%-8.57%-78%
'26/05/1423.6-1.95-7.63%-67.7%41751.75+377.25+0.91%+14%-8.54%-81.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.55+2.3+9.89%-64.5%41374.5-523.82-1.25%+12.6%+11.1%-77.1%
'26/05/1223.25+2.1+9.93%-60.9%41898.32+108.26+0.26%+12.9%+9.67%-73.8%
'26/05/1121.15+1.9+9.87%-57.1%41790.06+186.12+0.45%+13.4%+9.42%-70.5%
'26/05/0819.25+1.75+10%-52.8%41603.94-329.84-0.79%+12.5%+10.8%-65.3%
'26/05/0717.5-0.8-4.37%-54.9%41933.78+794.93+1.93%+14.7%-6.3%-69.5%
'26/05/0618.3-1.65-8.27%-58.6%41138.85+369.56+0.91%+15.7%-9.18%-74.3%
'26/05/0519.95-0.45-2.21%-59.5%40769.29+64.15+0.16%+15.9%-2.37%-75.4%
'26/05/0420.4-1.2-5.56%-61.8%40705.14+1778.51+4.57%+21.2%-10.1%-83%
'26/04/3021.6-0.3-1.37%-62.3%38926.63-376.87-0.96%+20%-0.41%-82.3%
'26/04/2921.9-0.45-2.01%-63%39303.5-218.23-0.55%+19.4%-1.46%-82.4%
'26/04/2822.35+0.4+1.82%-62.4%39521.73-94.9-0.24%+19.1%+2.06%-81.5%
'26/04/2721.95-0.95-4.15%-63.9%39616.63+684.23+1.76%+21.2%-5.91%-85.1%
'26/04/2422.9-1.6-6.53%-66.3%38932.4+1218.25+3.23%+25.1%-9.76%-91.4%
'26/04/2324.5-0.65-2.58%-67.2%37714.15-164.32-0.43%+24.6%-2.15%-91.7%
'26/04/2225.15+2.25+9.83%-63.9%37878.47+273.36+0.73%+25.5%+9.1%-89.4%
'26/04/2122.9+0.35+1.55%-63.4%37605.11+646.31+1.75%+27.7%-0.2%-91%
'26/04/2022.55+0.1+0.45%-63.2%36958.8+154.46+0.42%+28.2%+0.03%-91.4%
'26/04/1722.45-0.35-1.54%-63.8%36804.34-327.68-0.88%+27.1%-0.66%-90.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.8-1.05-4.4%-65.4%37132.02+409.88+1.12%+28.5%-5.52%-93.8%
'26/04/1523.85+0.55+2.36%-64.5%36722.14+426.02+1.17%+30%+1.19%-94.5%
'26/04/1423.3-1-4.12%-66%36296.12+838.83+2.37%+33.1%-6.49%-99.1%
'26/04/1324.3-0.2-0.82%-66.3%35457.29+39.46+0.11%+33.2%-0.93%-99.5%
'26/04/1024.5-1.4-5.41%-68.1%35417.83+556.67+1.6%+35.3%-7.01%-103.4%
'26/04/0925.9+1.35+5.5%-66.4%34861.16+99.78+0.29%+35.7%+5.21%-102.1%
'26/04/0824.55+0.15+0.61%-66.1%34761.38+1531.56+4.61%+42%-4%-108.1%
'26/04/0724.4-1.1-4.31%-67.6%33229.82+657.39+2.02%+44.8%-6.33%-112.5%
'26/04/0225.5-0.1-0.39%-67.7%32572.43-602.39-1.82%+42.2%+1.43%-110%
'26/04/0125.6+1.1+4.49%-66.3%33174.82+1451.83+4.58%+48.7%-0.09%-115%
'26/03/3124.5-1.9-7.2%-68.7%31722.99-795.17-2.45%+45.1%-4.75%-113.8%
'26/03/3026.4-2.45-8.49%-71.4%32518.16-594.43-1.8%+42.5%-6.69%-113.9%
'26/03/2728.85+2+7.45%-69.2%33112.59-225.03-0.68%+41.5%+8.13%-110.8%
'26/03/2626.85+2.4+9.82%-66.2%33337.62-101.49-0.3%+41.1%+10.1%-107.3%
'26/03/2524.45-0.7-2.78%-67.2%33439.11+826.87+2.54%+44.7%-5.32%-111.8%
'26/03/2425.15-0.35-1.37%-67.6%32612.24-110.26-0.34%+44.2%-1.03%-111.8%
'26/03/2325.5-1.8-6.59%-69.7%32722.5-821.38-2.45%+40.7%-4.14%-110.4%
'26/03/2027.3-0.85-3.02%-70.7%33543.88-145.8-0.43%+40%-2.59%-110.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1928.15-0.85-2.93%-71.5%33689.68-658.9-1.92%+37.4%-1.01%-108.9%
'26/03/1829-1.4-4.61%-72.8%34348.58+512.01+1.51%+39.4%-6.12%-112.3%
'26/03/1730.4+0.9+3.05%-72%33836.57+494.06+1.48%+41.5%+1.57%-113.5%
'26/03/1629.5-0.65-2.16%-72.6%33342.51-57.81-0.17%+41.3%-1.99%-113.9%
'26/03/1330.15-1.25-3.98%-73.7%33400.32-181.54-0.54%+40.5%-3.44%-114.2%
'26/03/1231.4-0.6-1.88%-74.2%33581.86-532.33-1.56%+38.3%-0.32%-112.5%
'26/03/1132-0.7-2.14%-74.7%34114.19+1342.32+4.1%+44%-6.24%-118.7%
'26/03/1032.7-0.1-0.3%-74.8%32771.87+661.45+2.06%+46.9%-2.36%-121.7%
'26/03/0932.8-0.55-1.65%-75.2%32110.42-1489.12-4.43%+40.4%+2.78%-115.7%
'26/03/0633.35+0.55+1.68%-74.8%33599.54-73.4-0.22%+40.1%+1.9%-114.9%
'26/03/0532.800%-74.8%33672.94+844.06+2.57%+43.7%-2.57%-118.5%
'26/03/0432.8-1.35-3.95%-75.8%32828.88-1494.77-4.35%+37.5%+0.4%-113.3%
'26/03/0334.15+1.45+4.43%-74.7%34323.65-771.44-2.2%+34.4%+6.63%-109.2%
'26/03/0232.7-0.1-0.3%-74.8%35095.09-319.4-0.9%+33.2%+0.6%-108%
'26/02/2632.8-0.45-1.35%-75.2%35414.49+1.420%+33.2%-1.35%-108.4%
'26/02/2533.25+0.25+0.76%-75%35413.07+712.25+2.05%+36%-1.29%-110.9%
'26/02/2433-0.55-1.64%-75.4%34700.82+927.56+2.75%+39.7%-4.39%-115.1%
'26/02/2333.55+0.65+1.98%-74.9%33773.26+167.55+0.5%+40.4%+1.48%-115.3%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1132.9+0.6+1.86%-74.4%33605.71+532.74+1.61%+42.7%+0.25%-117.1%
'26/02/1032.3-3.3-9.27%-76.8%33072.97+668.35+2.06%+45.6%-11.3%-122.4%
'26/02/0935.6-1-2.73%-77.4%32404.62+621.7+1.96%+48.4%-4.69%-125.9%
'26/02/0636.6-1.85-4.81%-78.5%31782.92-18.35-0.06%+48.4%-4.75%-126.9%
'26/02/0538.45-0.1-0.26%-78.6%31801.27-488.54-1.51%+46.1%+1.25%-124.7%
'26/02/0438.55+0.75+1.98%-78.1%32289.81+94.45+0.29%+46.5%+1.69%-124.7%
'26/02/0337.800%-78.1%32195.36+571.33+1.81%+49.2%-1.81%-127.3%
'26/02/0237.8-1.7-4.3%-79.1%31624.03-439.72-1.37%+47.1%-2.93%-126.2%
'26/01/3039.5-2.5-5.95%-80.3%32063.75-472.52-1.45%+45%-4.5%-125.3%
'26/01/2942+2.2+5.53%-79.2%32536.27-267.55-0.82%+43.8%+6.35%-123.1%
'26/01/2839.8+3.6+9.94%-77.2%32803.82+485.9+1.5%+46%+8.44%-123.2%
'26/01/2736.2-0.3-0.82%-77.4%32317.92+253.4+0.79%+47.1%-1.61%-124.5%
'26/01/2636.5+0.9+2.53%-76.8%32064.52+103.01+0.32%+47.6%+2.21%-124.4%
'26/01/2335.6-0.2-0.56%-76.9%31961.51+215.43+0.68%+48.6%-1.24%-125.5%
'26/01/2235.8+0.5+1.42%-76.6%31746.08+499.71+1.6%+51%-0.18%-127.6%
'26/01/2135.3+0.6+1.73%-76.2%31246.37-513.62-1.62%+48.6%+3.35%-124.8%
'26/01/2034.7-1.05-2.94%-76.9%31759.99+120.7+0.38%+49.1%-3.32%-126%
'26/01/1935.75-1.5-4.03%-77.8%31639.29+230.59+0.73%+50.2%-4.76%-128%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.25-1.2-3.12%-78.5%31408.7+598.12+1.94%+53.1%-5.06%-131.6%
'26/01/1538.45+3.15+8.92%-76.6%30810.58-131.2-0.42%+52.5%+9.34%-129.1%
'26/01/1435.3+3.2+9.97%-74.3%30941.78+234.56+0.76%+53.6%+9.21%-127.9%
'26/01/1332.1-0.5-1.53%-74.7%30707.22+139.93+0.46%+54.4%-1.99%-129%
'26/01/1232.6+1.05+3.33%-73.8%30567.29+278.33+0.92%+55.8%+2.41%-129.6%
'26/01/0931.55-0.85-2.62%-74.5%30288.96-71.59-0.24%+55.4%-2.38%-129.9%
'26/01/0832.4-1.85-5.4%-75.9%30360.55-74.92-0.25%+55%-5.15%-130.9%
'26/01/0734.25+0.2+0.59%-75.7%30435.47-140.83-0.46%+54.3%+1.05%-130%
'26/01/0634.05+0.05+0.15%-75.7%30576.3+471.26+1.57%+56.7%-1.42%-132.4%
'26/01/0534-2.65-7.23%-77.5%30105.04+755.23+2.57%+60.8%-9.8%-138.2%
'26/01/0236.65+1.25+3.53%-76.7%29349.81+386.21+1.33%+62.9%+2.2%-139.6%
'25/12/3135.4-0.75-2.07%-77.2%28963.6+256.47+0.89%+64.4%-2.96%-141.5%
'25/12/3036.15-0.35-0.96%-77.4%28707.13-103.76-0.36%+63.8%-0.6%-141.1%
'25/12/2936.5-0.5-1.35%-77.7%28810.89+254.87+0.89%+65.2%-2.24%-142.9%
'25/12/2637-1.1-2.89%-78.3%28556.02+184.04+0.65%+66.3%-3.54%-144.6%
'25/12/2438.1-0.6-1.55%-78.7%28371.98+61.51+0.22%+66.7%-1.77%-145.3%
'25/12/2338.7+0.6+1.57%-78.3%28310.47+160.83+0.57%+67.6%+1%-145.9%
'25/12/2238.1-0.9-2.31%-78.8%28149.64+453.29+1.64%+70.4%-3.95%-149.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939-0.4-1.02%-79%27696.35+227.82+0.83%+71.8%-1.85%-150.8%
'25/12/1839.4-2.05-4.95%-80.1%27468.53-56.64-0.21%+71.4%-4.74%-151.5%
'25/12/1741.45+3.75+9.95%-78.1%27525.17-11.49-0.04%+71.3%+9.99%-149.4%
'25/12/1637.7-3.1-7.6%-79.8%27536.66-330.28-1.19%+69.3%-6.41%-149.1%
'25/12/1540.8-3.4-7.69%-81.3%27866.94-331.08-1.17%+67.3%-6.52%-148.6%
'25/12/1244.2+1.55+3.63%-80.6%28198.02+173.27+0.62%+68.4%+3.01%-149%
'25/12/1142.65+3.85+9.92%-78.7%28024.75-375.98-1.32%+66.1%+11.2%-144.8%
'25/12/1038.8+3.5+9.92%-76.6%28400.73+218.13+0.77%+67.4%+9.15%-144%
'25/12/0935.3+3.2+9.97%-74.3%28182.6-121.18-0.43%+66.7%+10.4%-141%
'25/12/0832.1-0.1-0.31%-74.3%28303.78+322.89+1.15%+68.6%-1.46%-143%
'25/12/0532.2-0.05-0.16%-74.4%27980.89+185.18+0.67%+69.7%-0.83%-144.1%
'25/12/0432.25-0.1-0.31%-74.5%27795.71+2.67+0.01%+69.8%-0.32%-144.2%
'25/12/0332.35+1.35+4.35%-73.4%27793.04+228.77+0.83%+71.2%+3.52%-144.5%
'25/12/0231-0.6-1.9%-73.9%27564.27+221.74+0.81%+72.6%-2.71%-146.4%
'25/12/0131.6-1.3-3.95%-74.9%27342.53-283.95-1.03%+70.8%-2.92%-145.7%
'25/11/2832.9-0.1-0.3%-75%27626.48+71.95+0.26%+71.2%-0.56%-146.2%
'25/11/2733-0.5-1.49%-75.3%27554.53+144.99+0.53%+72.1%-2.02%-147.5%
'25/11/2633.5-1.6-4.56%-76.5%27409.54+497.37+1.85%+75.3%-6.41%-151.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2535.1-0.2-0.57%-76.6%26912.17+407.93+1.54%+78%-2.11%-154.6%
'25/11/2435.3-0.3-0.84%-76.8%26504.24+69.3+0.26%+78.5%-1.1%-155.3%
'25/11/2135.6-2.4-6.32%-78.3%26434.94-991.42-3.61%+72%-2.71%-150.3%
'25/11/2038+0.4+1.06%-78%27426.36+846.24+3.18%+77.5%-2.12%-155.5%
'25/11/1937.6-1.2-3.09%-78.7%26580.12-176-0.66%+76.3%-2.43%-155%
'25/11/1838.8-0.7-1.77%-79.1%26756.12-691.19-2.52%+71.9%+0.75%-151%
'25/11/1739.5-0.3-0.75%-79.2%27447.31+49.81+0.18%+72.2%-0.93%-151.5%
'25/11/1439.800%-79.2%27397.5-506.06-1.81%+69.1%+1.81%-148.3%
'25/11/1339.8+2.1+5.57%-78.1%27903.56-43.53-0.16%+68.8%+5.73%-146.9%
'25/11/1237.7-1.3-3.33%-78.8%27947.09+162.14+0.58%+69.8%-3.91%-148.6%
'25/11/1139-1.1-2.74%-79.4%27784.95-84.56-0.3%+69.3%-2.44%-148.7%
'25/11/1040.1-3-6.96%-80.8%27869.51+218.1+0.79%+70.6%-7.75%-151.5%
'25/11/0743.1-0.9-2.05%-81.2%27651.41-248.04-0.89%+69.1%-1.16%-150.3%
'25/11/0644-2.5-5.38%-82.2%27899.45+182.39+0.66%+70.2%-6.04%-152.5%
'25/11/0546.5+0.05+0.11%-82.2%27717.06-399.5-1.42%+67.8%+1.53%-150%
'25/11/0446.500%-82.1%28116.56-218.03-0.77%+66.5%+0.77%-148.6%
'25/11/0346.500%-82.1%28334.59+101.24+0.36%+67.1%-0.36%-149.2%
'25/10/3146.5-1.6-3.33%-82.7%28233.35-54.18-0.19%+66.8%-3.14%-149.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3048.1-0.5-1.03%-82.9%28287.53-7.21-0.03%+66.7%-1%-149.6%
'25/10/2948.6-0.85-1.72%-83.2%28294.74+345.63+1.24%+68.8%-2.96%-152%
'25/10/2849.45-0.85-1.69%-83.5%27949.11-44.52-0.16%+68.5%-1.53%-152%
'25/10/2750.3-0.5-0.98%-83.6%27993.63+461.37+1.68%+71.4%-2.66%-155%
'25/10/2350.8+1.35+2.73%-83.2%27532.26-116.65-0.42%+70.6%+3.15%-153.8%
'25/10/2249.45-0.55-1.1%-83.4%27648.91-103.5-0.37%+70%-0.73%-153.4%
'25/10/2150+0.05+0.1%-83.4%27752.41+63.78+0.23%+70.4%-0.13%-153.8%
'25/10/2049.95-0.05-0.1%-83.4%27688.63+386.26+1.41%+72.8%-1.51%-156.2%
'25/10/1750-0.6-1.19%-83.6%27302.37-345.5-1.25%+70.6%+0.06%-154.2%
'25/10/1650.6-0.7-1.36%-83.8%27647.87+372.16+1.36%+73%-2.72%-156.8%
'25/10/1551.3+0.2+0.39%-83.7%27275.71+482.56+1.8%+76.1%-1.41%-159.8%
'25/10/1451.1+1.1+2.2%-83.4%26793.15-130.27-0.48%+75.2%+2.68%-158.6%
'25/10/1350-0.8-1.57%-83.6%26923.42-378.5-1.39%+72.8%-0.18%-156.5%
'25/10/0950.8+0.2+0.4%-83.6%27301.92+238.24+0.88%+74.3%-0.48%-157.9%
'25/10/0850.6+0.7+1.4%-83.3%27063.68-148.27-0.54%+73.4%+1.94%-156.7%
'25/10/0749.9-0.3-0.6%-83.4%27211.95+450.89+1.68%+76.3%-2.28%-159.7%
'25/10/0350.2-5.4-9.71%-85.1%26761.06+382.67+1.45%+78.9%-11.2%-163.9%
'25/10/0255.6+0.3+0.54%-85%26378.39+395.48+1.52%+81.6%-0.98%-166.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0155.3-1.7-2.98%-85.4%25982.91+162.37+0.63%+82.7%-3.61%-168.1%
'25/09/3057-0.6-1.04%-85.6%25820.54+240.22+0.94%+84.4%-1.98%-170%
'25/09/2657.6-2.7-4.48%-86.2%25580.32-443.53-1.7%+81.3%-2.78%-167.5%
'25/09/2560.3-1.2-1.95%-86.5%26023.85-172.88-0.66%+80.1%-1.29%-166.6%
'25/09/2461.5-0.9-1.44%-86.7%26196.73-50.64-0.19%+79.8%-1.25%-166.4%
'25/09/2362.4+0.6+0.97%-86.6%26247.37+366.77+1.42%+82.3%-0.45%-168.9%
'25/09/2261.8+0.4+0.65%-86.5%25880.6+302.23+1.18%+84.5%-0.53%-170.9%
'25/09/1961.4-0.7-1.13%-86.6%25578.37-190.99-0.74%+83.1%-0.39%-169.7%