≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / K線比較(日)

2425 承啟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.6+0.4+1.09%2.05%373736.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661,342萬3411.07張/筆36.671.4220.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4441,636萬4411.01張/筆36.83+0.4 (+1.1%)

連續漲跌: 連3漲  ( +1.4元 / +3.93%)

財報評分: 最新40分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1837+0.4+1.09%+1.09%47180.75+892.75+1.93%+1.93%-0.84%-0.84%
'26/09/1736.6+0.4+1.1%+2.21%46288+439.1+0.96%+2.9%+0.14%-0.69%
'26/09/1636.2+0.6+1.69%+3.93%45848.9+337.41+0.74%+3.67%+0.95%+0.26%
'26/09/1535.6-0.7-1.93%+1.93%45511.49-351.03-0.77%+2.87%-1.16%-0.95%
'26/09/1436.3-0.65-1.76%+0.14%45862.52-322.33-0.7%+2.16%-1.06%-2.02%
'26/09/1136.95-0.35-0.94%-0.8%46184.85-755.64-1.61%+0.51%+0.67%-1.32%
'26/09/1037.3-0.2-0.53%-1.33%46940.49-242.87-0.51%-0.01%-0.02%-1.33%
'26/09/0937.5+0.3+0.81%-0.54%47183.36+77.58+0.16%+0.16%+0.65%-0.7%
'26/09/0837.2-0.1-0.27%-0.8%47105.78-220.49-0.47%-0.31%+0.2%-0.5%
'26/09/0737.3-0.6-1.58%-2.37%47326.27+775.14+1.67%+1.35%-3.25%-3.73%
'26/09/0437.9+1.55+4.26%+1.79%46551.13+693.47+1.51%+2.89%+2.75%-1.1%
'26/09/0336.35-1.3-3.45%-1.73%45857.66-307.06-0.67%+2.2%-2.78%-3.93%
'26/09/0237.65+0.2+0.53%-1.2%46164.72-784-1.67%+0.49%+2.2%-1.7%
'26/09/0137.45+0.05+0.13%-1.07%46948.72+820.25+1.78%+2.28%-1.65%-3.35%
'26/08/3137.4-0.9-2.35%-3.39%46128.47-202.98-0.44%+1.83%-1.91%-5.23%
'26/08/2838.3+0.35+0.92%-2.5%46331.45+356.23+0.77%+2.62%+0.15%-5.13%
'26/08/2737.95-0.05-0.13%-2.63%45975.22+142.6+0.31%+2.94%-0.44%-5.57%
'26/08/2638+0.25+0.66%-1.99%45832.62+663.16+1.47%+4.45%-0.81%-6.44%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2537.75-0.15-0.4%-2.37%45169.46+407.14+0.91%+5.4%-1.31%-7.78%
'26/08/2437.9+0.35+0.93%-1.46%44762.32-461.97-1.02%+4.33%+1.95%-5.79%
'26/08/2137.55-1.05-2.72%-4.15%45224.29+290.55+0.65%+5%-3.37%-9.15%
'26/08/2038.6-0.4-1.03%-5.13%44933.74+214.39+0.48%+5.5%-1.51%-10.6%
'26/08/1939-0.55-1.39%-6.45%44719.35-589.33-1.3%+4.13%-0.09%-10.6%
'26/08/1839.55+1.5+3.94%-2.76%45308.68-548.59-1.2%+2.89%+5.14%-5.65%
'26/08/1738.05-3.05-7.42%-9.98%45857.27+46.26+0.1%+2.99%-7.52%-13%
'26/08/1441.1-0.85-2.03%-11.8%45811.01-210.47-0.46%+2.52%-1.57%-14.3%
'26/08/1341.95+0.05+0.12%-11.7%46021.48+503.41+1.11%+3.65%-0.99%-15.3%
'26/08/1241.9-4.05-8.81%-19.5%45518.07+397.35+0.88%+4.57%-9.69%-24%
'26/08/1145.95-3.6-7.27%-25.3%45120.72+191.96+0.43%+5.01%-7.7%-30.3%
'26/08/1049.55-3.35-6.33%-30.1%44928.76+702.85+1.59%+6.68%-7.92%-36.7%
'26/08/0752.9+4.75+9.87%-23.2%44225.91-170.79-0.38%+6.27%+10.2%-29.4%
'26/08/0648.15-0.95-1.93%-24.6%44396.7-214.9-0.48%+5.76%-1.45%-30.4%
'26/08/0549.1-1.1-2.19%-26.3%44611.6+1250.94+2.88%+8.81%-5.07%-35.1%
'26/08/0450.2+1.9+3.93%-23.4%43360.66-25.75-0.06%+8.75%+3.99%-32.1%
'26/08/0348.3+1.35+2.88%-21.2%43386.41+266.66+0.62%+9.42%+2.26%-30.6%
'26/07/3146.95+4.25+9.95%-13.3%43119.75+3186.45+7.98%+18.1%+1.97%-31.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3042.7-1.45-3.28%-16.2%39933.3-105.88-0.26%+17.8%-3.02%-34%
'26/07/2944.15+0.85+1.96%-14.5%40039.18-1564.18-3.76%+13.4%+5.72%-28%
'26/07/2843.3-2.7-5.87%-19.6%41603.36-2030.83-4.65%+8.13%-1.22%-27.7%
'26/07/2746-0.85-1.81%-21%43634.19-20.65-0.05%+8.08%-1.76%-29.1%
'26/07/2446.85+1.05+2.29%-19.2%43654.84-1195.97-2.67%+5.19%+4.96%-24.4%
'26/07/2345.8+0.65+1.44%-18.1%44850.81+25.03+0.06%+5.25%+1.38%-23.3%
'26/07/2245.15+3.65+8.8%-10.8%44825.78+592.91+1.34%+6.66%+7.46%-17.5%
'26/07/2141.5-0.1-0.24%-11.1%44232.87+1783.17+4.2%+11.1%-4.44%-22.2%
'26/07/2041.6+0.35+0.85%-10.3%42449.7-221.57-0.52%+10.6%+1.37%-20.9%
'26/07/1741.25-2.1-4.84%-14.6%42671.27-2953.71-6.47%+3.41%+1.63%-18.1%
'26/07/1643.35-1-2.25%-16.6%45624.98-6.61-0.01%+3.39%-2.24%-20%
'26/07/1544.35+0.1+0.23%-16.4%45631.59+893.64+2%+5.46%-1.77%-21.8%
'26/07/1444.25+0.2+0.45%-16%44737.95-642.57-1.42%+3.97%+1.87%-20%
'26/07/1344.05+4+9.99%-7.62%45380.52+25.91+0.06%+4.03%+9.93%-11.6%
'26/07/0940.05+0.4+1.01%-6.68%45354.61-379.8-0.83%+3.16%+1.84%-9.85%
'26/07/0839.65-0.25-0.63%-7.27%45734.41+255.3+0.56%+3.74%-1.19%-11%
'26/07/0739.9-1.7-4.09%-11.1%45479.11-1077.28-2.31%+1.34%-1.78%-12.4%
'26/07/0641.6-0.75-1.77%-12.6%46556.39-224.23-0.48%+0.86%-1.29%-13.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0342.35+0.3+0.71%-12%46780.62+36.46+0.08%+0.93%+0.63%-12.9%
'26/07/0242.15-1.4-3.21%-14.8%46744.16-274.83-0.58%+0.34%-2.63%-15.2%
'26/07/0143.55-1.65-3.65%-17.9%47018.99+893.08+1.94%+2.29%-5.59%-20.2%
'26/06/3045.2+4.1+9.98%-9.73%46125.91+1126.01+2.5%+4.85%+7.48%-14.6%
'26/06/2941.1+1.65+4.18%-5.96%44999.9+428.14+0.96%+5.85%+3.22%-11.8%
'26/06/2639.45-2.9-6.85%-12.4%44571.76-1683.5-3.64%+2%-3.21%-14.4%
'26/06/2542.35+3.85+10%-3.64%46255.26+211.66+0.46%+2.47%+9.54%-6.11%
'26/06/2438.5-0.85-2.16%-5.72%46043.6-1057.05-2.24%+0.17%+0.08%-5.89%
'26/06/2339.3500%-5.72%47100.65-640.86-1.34%-1.17%+1.34%-4.54%
'26/06/2239.35-0.05-0.13%-5.84%47741.51+1276.31+2.75%+1.54%-2.88%-7.38%
'26/06/1839.4-1.85-4.48%-10.1%46465.2+587.81+1.28%+2.84%-5.76%-12.9%
'26/06/1741.25+1.75+4.43%-6.08%45877.39+68.2+0.15%+2.99%+4.28%-9.07%
'26/06/1639.5+1.15+3%-3.26%45809.19+412.2+0.91%+3.93%+2.09%-7.19%
'26/06/1538.35+2.4+6.68%+3.2%45396.99+1227.95+2.78%+6.82%+3.9%-3.62%
'26/06/1235.95-0.5-1.37%+1.78%44169.04+1019.58+2.36%+9.34%-3.73%-7.56%
'26/06/1136.45+3.3+9.95%+11.9%43149.46-76.08-0.18%+9.15%+10.1%+2.77%
'26/06/1033.15-1.15-3.35%+8.16%43225.54-1478.9-3.31%+5.54%-0.04%+2.62%
'26/06/0934.3+1.1+3.31%+11.7%44704.44+1201.66+2.76%+8.45%+0.55%+3.29%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0833.2-2.25-6.35%+4.65%43502.78-1568.16-3.48%+4.68%-2.87%-0.03%
'26/06/0535.45-0.3-0.84%+3.78%45070.94-606.52-1.33%+3.29%+0.49%+0.49%
'26/06/0435.75-0.7-1.92%+1.78%45677.46-781.7-1.68%+1.55%-0.24%+0.23%
'26/06/0336.45+0.4+1.11%+2.91%46459.16+901.85+1.98%+3.56%-0.87%-0.65%
'26/06/0236.05-0.65-1.77%+1.09%45557.31+219.4+0.48%+4.06%-2.25%-2.97%
'26/06/0136.7+1.1+3.09%+4.21%45337.91+604.97+1.35%+5.47%+1.74%-1.26%
'26/05/2935.6+1+2.89%+7.23%44732.94+1096.5+2.51%+8.12%+0.38%-0.9%
'26/05/2834.6-1.9-5.21%+1.64%43636.44-620.36-1.4%+6.61%-3.81%-4.96%
'26/05/2736.5+1.6+4.58%+6.3%44256.8+731.43+1.68%+8.4%+2.9%-2.09%
'26/05/2634.9-0.1-0.29%+6%43525.37-119.03-0.27%+8.1%-0.02%-2.1%
'26/05/2535+0.3+0.86%+6.92%43644.4+1376.43+3.26%+11.6%-2.4%-4.71%
'26/05/2234.7+0.65+1.91%+8.96%42267.97+899.76+2.18%+14.1%-0.27%-5.09%
'26/05/2134.05+1.4+4.29%+13.6%41368.21+1347.39+3.37%+17.9%+0.92%-4.26%
'26/05/2032.65+0.15+0.46%+14.2%40020.82-154.74-0.39%+17.4%+0.85%-3.28%
'26/05/1932.5-1.85-5.39%+8.01%40175.56-716.26-1.75%+15.4%-3.64%-7.37%
'26/05/1834.35-0.25-0.72%+7.23%40891.82-280.54-0.68%+14.6%-0.04%-7.37%
'26/05/1534.6-0.6-1.7%+5.4%41172.36-579.39-1.39%+13%-0.31%-7.61%
'26/05/1435.2+1.6+4.76%+10.4%41751.75+377.25+0.91%+14%+3.85%-3.62%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1333.6-0.4-1.18%+9.12%41374.5-523.82-1.25%+12.6%+0.07%-3.49%
'26/05/1234+1.1+3.34%+12.8%41898.32+108.26+0.26%+12.9%+3.08%-0.13%
'26/05/1132.9+2.05+6.65%+20.3%41790.06+186.12+0.45%+13.4%+6.2%+6.85%
'26/05/0830.85-0.15-0.48%+19.7%41603.94-329.84-0.79%+12.5%+0.31%+7.16%
'26/05/0731-0.55-1.74%+17.6%41933.78+794.93+1.93%+14.7%-3.67%+2.9%
'26/05/0631.55-0.7-2.17%+15%41138.85+369.56+0.91%+15.7%-3.08%-0.69%
'26/05/0532.25+1.4+4.54%+20.3%40769.29+64.15+0.16%+15.9%+4.38%+4.35%
'26/05/0430.85+0.55+1.82%+22.4%40705.14+1778.51+4.57%+21.2%-2.75%+1.24%
'26/04/3030.3+0.45+1.51%+24.3%38926.63-376.87-0.96%+20%+2.47%+4.25%
'26/04/2929.85-0.15-0.5%+23.7%39303.5-218.23-0.55%+19.4%+0.05%+4.29%
'26/04/2830+0.5+1.69%+25.8%39521.73-94.9-0.24%+19.1%+1.93%+6.67%
'26/04/2729.5-0.1-0.34%+25.3%39616.63+684.23+1.76%+21.2%-2.1%+4.15%
'26/04/2429.6-0.1-0.34%+24.9%38932.4+1218.25+3.23%+25.1%-3.57%-0.19%
'26/04/2329.7-1.05-3.41%+20.7%37714.15-164.32-0.43%+24.6%-2.98%-3.91%
'26/04/2230.75-0.45-1.44%+18.9%37878.47+273.36+0.73%+25.5%-2.17%-6.55%
'26/04/2131.2+1.2+4%+23.7%37605.11+646.31+1.75%+27.7%+2.25%-3.99%
'26/04/2030-0.2-0.66%+22.8%36958.8+154.46+0.42%+28.2%-1.08%-5.35%
'26/04/1730.2-0.85-2.74%+19.5%36804.34-327.68-0.88%+27.1%-1.86%-7.58%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.05-0.25-0.8%+18.5%37132.02+409.88+1.12%+28.5%-1.92%-9.95%
'26/04/1531.3+1+3.3%+22.4%36722.14+426.02+1.17%+30%+2.13%-7.55%
'26/04/1430.3+0.85+2.89%+26%36296.12+838.83+2.37%+33.1%+0.52%-7.09%
'26/04/1329.45+2.65+9.89%+38.4%35457.29+39.46+0.11%+33.2%+9.78%+5.22%
'26/04/1026.8+0.1+0.37%+39%35417.83+556.67+1.6%+35.3%-1.23%+3.61%
'26/04/0926.7-0.3-1.11%+37.4%34861.16+99.78+0.29%+35.7%-1.4%+1.68%
'26/04/0827+0.8+3.05%+41.6%34761.38+1531.56+4.61%+42%-1.56%-0.38%
'26/04/0726.2+0.2+0.77%+42.7%33229.82+657.39+2.02%+44.8%-1.25%-2.16%
'26/04/0226-0.65-2.44%+39.2%32572.43-602.39-1.82%+42.2%-0.62%-3.01%
'26/04/0126.65+0.4+1.52%+41.3%33174.82+1451.83+4.58%+48.7%-3.06%-7.39%
'26/03/3126.25-1.05-3.85%+35.9%31722.99-795.17-2.45%+45.1%-1.4%-9.19%
'26/03/3027.3-0.8-2.85%+32%32518.16-594.43-1.8%+42.5%-1.05%-10.5%
'26/03/2728.1-0.4-1.4%+30.2%33112.59-225.03-0.68%+41.5%-0.72%-11.3%
'26/03/2628.5-0.65-2.23%+27.3%33337.62-101.49-0.3%+41.1%-1.93%-13.8%
'26/03/2529.15-0.3-1.02%+26%33439.11+826.87+2.54%+44.7%-3.56%-18.7%
'26/03/2429.45+0.15+0.51%+26.6%32612.24-110.26-0.34%+44.2%+0.85%-17.6%
'26/03/2329.3-1.35-4.4%+21%32722.5-821.38-2.45%+40.7%-1.95%-19.6%
'26/03/2030.65-0.35-1.13%+19.7%33543.88-145.8-0.43%+40%-0.7%-20.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931+0.05+0.16%+19.9%33689.68-658.9-1.92%+37.4%+2.08%-17.5%
'26/03/1830.95-0.15-0.48%+19.3%34348.58+512.01+1.51%+39.4%-1.99%-20.1%
'26/03/1731.1+0.05+0.16%+19.5%33836.57+494.06+1.48%+41.5%-1.32%-22%
'26/03/1631.05+0.4+1.31%+21%33342.51-57.81-0.17%+41.3%+1.48%-20.2%
'26/03/1330.65-0.4-1.29%+19.5%33400.32-181.54-0.54%+40.5%-0.75%-21%
'26/03/1231.05+2.8+9.91%+31.3%33581.86-532.33-1.56%+38.3%+11.5%-6.97%
'26/03/1128.25+2.55+9.92%+44.4%34114.19+1342.32+4.1%+44%+5.82%+0.39%
'26/03/1025.7+0.5+1.98%+47.2%32771.87+661.45+2.06%+46.9%-0.08%+0.29%
'26/03/0925.2-1.8-6.67%+37.4%32110.42-1489.12-4.43%+40.4%-2.24%-3.01%
'26/03/0627+0.3+1.12%+39%33599.54-73.4-0.22%+40.1%+1.34%-1.16%
'26/03/0526.7+0.7+2.69%+42.7%33672.94+844.06+2.57%+43.7%+0.12%-1.02%
'26/03/0426-1.6-5.8%+34.4%32828.88-1494.77-4.35%+37.5%-1.45%-3.04%
'26/03/0327.6-0.4-1.43%+32.5%34323.65-771.44-2.2%+34.4%+0.77%-1.94%
'26/03/0228-0.3-1.06%+31.1%35095.09-319.4-0.9%+33.2%-0.16%-2.13%
'26/02/2628.3+0.25+0.89%+32.3%35414.49+1.420%+33.2%+0.89%-0.97%
'26/02/2528.05-0.05-0.18%+32%35413.07+712.25+2.05%+36%-2.23%-3.94%
'26/02/2428.100%+32%34700.82+927.56+2.75%+39.7%-2.75%-7.67%
'26/02/2328.1+0.9+3.31%+36.4%33773.26+167.55+0.5%+40.4%+2.81%-4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1127.2-1.3-4.56%+30.2%33605.71+532.74+1.61%+42.7%-6.17%-12.5%
'26/02/1028.5+0.3+1.06%+31.6%33072.97+668.35+2.06%+45.6%-1%-14%
'26/02/0928.2+0.2+0.71%+32.5%32404.62+621.7+1.96%+48.4%-1.25%-15.9%
'26/02/0628-0.7-2.44%+29.3%31782.92-18.35-0.06%+48.4%-2.38%-19.1%
'26/02/0528.7-0.5-1.71%+27.1%31801.27-488.54-1.51%+46.1%-0.2%-19.1%
'26/02/0429.2+0.5+1.74%+29.3%32289.81+94.45+0.29%+46.5%+1.45%-17.3%
'26/02/0328.7+0.55+1.95%+31.8%32195.36+571.33+1.81%+49.2%+0.14%-17.4%
'26/02/0228.15-0.4-1.4%+29.9%31624.03-439.72-1.37%+47.1%-0.03%-17.2%
'26/01/3028.55-0.8-2.73%+26.4%32063.75-472.52-1.45%+45%-1.28%-18.6%
'26/01/2929.35-0.8-2.65%+23.1%32536.27-267.55-0.82%+43.8%-1.83%-20.8%
'26/01/2830.15-0.25-0.82%+22%32803.82+485.9+1.5%+46%-2.32%-23.9%
'26/01/2730.4-0.1-0.33%+21.6%32317.92+253.4+0.79%+47.1%-1.12%-25.5%
'26/01/2630.5-0.1-0.33%+21.2%32064.52+103.01+0.32%+47.6%-0.65%-26.4%
'26/01/2330.6-0.4-1.29%+19.7%31961.51+215.43+0.68%+48.6%-1.97%-28.9%
'26/01/223100%+19.7%31746.08+499.71+1.6%+51%-1.6%-31.3%
'26/01/2131-0.55-1.74%+17.6%31246.37-513.62-1.62%+48.6%-0.12%-31%
'26/01/2031.55-1.6-4.83%+11.9%31759.99+120.7+0.38%+49.1%-5.21%-37.2%
'26/01/1933.15+2.2+7.11%+19.9%31639.29+230.59+0.73%+50.2%+6.38%-30.3%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.95-0.55-1.75%+17.8%31408.7+598.12+1.94%+53.1%-3.69%-35.4%
'26/01/1531.5+0.15+0.48%+18.3%30810.58-131.2-0.42%+52.5%+0.9%-34.1%
'26/01/1431.35+0.3+0.97%+19.5%30941.78+234.56+0.76%+53.6%+0.21%-34.2%
'26/01/1331.05-0.45-1.43%+17.8%30707.22+139.93+0.46%+54.4%-1.89%-36.6%
'26/01/1231.5+1.45+4.83%+23.5%30567.29+278.33+0.92%+55.8%+3.91%-32.3%
'26/01/0930.05+0.4+1.35%+25.1%30288.96-71.59-0.24%+55.4%+1.59%-30.3%
'26/01/0829.65-0.7-2.31%+22.2%30360.55-74.92-0.25%+55%-2.06%-32.8%
'26/01/0730.35+0.05+0.17%+22.4%30435.47-140.83-0.46%+54.3%+0.63%-31.9%
'26/01/0630.3-0.65-2.1%+19.9%30576.3+471.26+1.57%+56.7%-3.67%-36.8%
'26/01/0530.95-0.75-2.37%+17%30105.04+755.23+2.57%+60.8%-4.94%-43.7%
'26/01/0231.7+1.25+4.11%+21.8%29349.81+386.21+1.33%+62.9%+2.78%-41.1%
'25/12/3130.45+0.1+0.33%+22.2%28963.6+256.47+0.89%+64.4%-0.56%-42.1%
'25/12/3030.35-0.3-0.98%+21%28707.13-103.76-0.36%+63.8%-0.62%-42.7%
'25/12/2930.65+0.35+1.16%+22.4%28810.89+254.87+0.89%+65.2%+0.27%-42.8%
'25/12/2630.3-0.35-1.14%+21%28556.02+184.04+0.65%+66.3%-1.79%-45.2%
'25/12/2430.65-0.25-0.81%+20.1%28371.98+61.51+0.22%+66.7%-1.03%-46.6%
'25/12/2330.9+0.85+2.83%+23.5%28310.47+160.83+0.57%+67.6%+2.26%-44.1%
'25/12/2230.05+0.2+0.67%+24.3%28149.64+453.29+1.64%+70.4%-0.97%-46.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1929.85+0.75+2.58%+27.5%27696.35+227.82+0.83%+71.8%+1.75%-44.3%
'25/12/1829.1+0.1+0.34%+27.9%27468.53-56.64-0.21%+71.4%+0.55%-43.5%
'25/12/172900%+27.9%27525.17-11.49-0.04%+71.3%+0.04%-43.4%
'25/12/1629-1.15-3.81%+23.1%27536.66-330.28-1.19%+69.3%-2.62%-46.3%
'25/12/1530.15-0.75-2.43%+20.1%27866.94-331.08-1.17%+67.3%-1.26%-47.3%
'25/12/1230.9+0.4+1.31%+21.6%28198.02+173.27+0.62%+68.4%+0.69%-46.7%
'25/12/1130.5+2+7.02%+30.2%28024.75-375.98-1.32%+66.1%+8.34%-35.9%
'25/12/1028.5-0.2-0.7%+29.3%28400.73+218.13+0.77%+67.4%-1.47%-38.1%
'25/12/0928.7+0.2+0.7%+30.2%28182.6-121.18-0.43%+66.7%+1.13%-36.5%
'25/12/0828.500%+30.2%28303.78+322.89+1.15%+68.6%-1.15%-38.4%
'25/12/0528.5-0.65-2.23%+27.3%27980.89+185.18+0.67%+69.7%-2.9%-42.5%
'25/12/0429.15+0.45+1.57%+29.3%27795.71+2.67+0.01%+69.8%+1.56%-40.5%
'25/12/0328.7+0.25+0.88%+30.4%27793.04+228.77+0.83%+71.2%+0.05%-40.8%
'25/12/0228.45-0.35-1.22%+28.8%27564.27+221.74+0.81%+72.6%-2.03%-43.7%
'25/12/0128.8+0.15+0.52%+29.5%27342.53-283.95-1.03%+70.8%+1.55%-41.3%
'25/11/2828.65+0.1+0.35%+29.9%27626.48+71.95+0.26%+71.2%+0.09%-41.3%
'25/11/2728.5500%+29.9%27554.53+144.99+0.53%+72.1%-0.53%-42.2%
'25/11/2628.55+0.35+1.24%+31.6%27409.54+497.37+1.85%+75.3%-0.61%-43.8%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2528.2+0.95+3.49%+36.1%26912.17+407.93+1.54%+78%+1.95%-41.9%
'25/11/2427.25+0.4+1.49%+38.2%26504.24+69.3+0.26%+78.5%+1.23%-40.3%
'25/11/2126.85-0.85-3.07%+33.9%26434.94-991.42-3.61%+72%+0.54%-38.1%
'25/11/2027.7+0.6+2.21%+36.9%27426.36+846.24+3.18%+77.5%-0.97%-40.6%
'25/11/1927.1-0.85-3.04%+32.7%26580.12-176-0.66%+76.3%-2.38%-43.6%
'25/11/1827.95-0.65-2.27%+29.7%26756.12-691.19-2.52%+71.9%+0.25%-42.2%
'25/11/1728.6-0.4-1.38%+27.9%27447.31+49.81+0.18%+72.2%-1.56%-44.3%
'25/11/1429-0.4-1.36%+26.2%27397.5-506.06-1.81%+69.1%+0.45%-42.9%
'25/11/1329.4-0.2-0.68%+25.3%27903.56-43.53-0.16%+68.8%-0.52%-43.5%
'25/11/1229.6+0.75+2.6%+28.6%27947.09+162.14+0.58%+69.8%+2.02%-41.2%
'25/11/1128.85-0.4-1.37%+26.8%27784.95-84.56-0.3%+69.3%-1.07%-42.5%
'25/11/1029.25+0.95+3.36%+31.1%27869.51+218.1+0.79%+70.6%+2.57%-39.5%
'25/11/0728.3-0.7-2.41%+27.9%27651.41-248.04-0.89%+69.1%-1.52%-41.2%
'25/11/0629+0.15+0.52%+28.6%27899.45+182.39+0.66%+70.2%-0.14%-41.6%
'25/11/0528.85-0.5-1.7%+26.4%27717.06-399.5-1.42%+67.8%-0.28%-41.4%
'25/11/0429.35-0.65-2.17%+23.7%28116.56-218.03-0.77%+66.5%-1.4%-42.8%
'25/11/0330+0.8+2.74%+27.1%28334.59+101.24+0.36%+67.1%+2.38%-40.1%
'25/10/3129.2-0.6-2.01%+24.5%28233.35-54.18-0.19%+66.8%-1.82%-42.3%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.8-0.15-0.5%+23.9%28287.53-7.21-0.03%+66.7%-0.47%-42.9%
'25/10/2929.95-0.2-0.66%+23.1%28294.74+345.63+1.24%+68.8%-1.9%-45.8%
'25/10/2830.15-0.4-1.31%+21.4%27949.11-44.52-0.16%+68.5%-1.15%-47.1%
'25/10/2730.55+0.2+0.66%+22.2%27993.63+461.37+1.68%+71.4%-1.02%-49.1%
'25/10/2330.35-0.5-1.62%+20.3%27532.26-116.65-0.42%+70.6%-1.2%-50.4%
'25/10/2230.85+0.6+1.98%+22.6%27648.91-103.5-0.37%+70%+2.35%-47.4%
'25/10/2130.25+0.65+2.2%+25.3%27752.41+63.78+0.23%+70.4%+1.97%-45.1%
'25/10/2029.600%+25.3%27688.63+386.26+1.41%+72.8%-1.41%-47.5%
'25/10/1729.6-0.7-2.31%+22.4%27302.37-345.5-1.25%+70.6%-1.06%-48.2%
'25/10/1630.3+0.2+0.66%+23.3%27647.87+372.16+1.36%+73%-0.7%-49.7%
'25/10/1530.1-0.35-1.15%+21.8%27275.71+482.56+1.8%+76.1%-2.95%-54.3%
'25/10/1430.45-0.75-2.4%+18.9%26793.15-130.27-0.48%+75.2%-1.92%-56.3%
'25/10/1331.2-1.6-4.88%+13.1%26923.42-378.5-1.39%+72.8%-3.49%-59.7%
'25/10/0932.8+1.15+3.63%+17.2%27301.92+238.24+0.88%+74.3%+2.75%-57.1%
'25/10/0831.65-0.25-0.78%+16.3%27063.68-148.27-0.54%+73.4%-0.24%-57.1%
'25/10/0731.9+1.7+5.63%+22.8%27211.95+450.89+1.68%+76.3%+3.95%-53.5%
'25/10/0330.2-0.7-2.27%+20.1%26761.06+382.67+1.45%+78.9%-3.72%-58.8%
'25/10/0230.9+0.1+0.32%+20.5%26378.39+395.48+1.52%+81.6%-1.2%-61.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.8+0.2+0.65%+21.2%25982.91+162.37+0.63%+82.7%+0.02%-61.5%
'25/09/3030.6+0.1+0.33%+21.6%25820.54+240.22+0.94%+84.4%-0.61%-62.8%
'25/09/2630.5-0.7-2.24%+18.9%25580.32-443.53-1.7%+81.3%-0.54%-62.4%
'25/09/2531.200%+18.9%26023.85-172.88-0.66%+80.1%+0.66%-61.2%
'25/09/2431.2-0.7-2.19%+16.3%26196.73-50.64-0.19%+79.8%-2%-63.5%
'25/09/2331.9-0.5-1.54%+14.5%26247.37+366.77+1.42%+82.3%-2.96%-67.8%
'25/09/2232.4-0.6-1.82%+12.4%25880.6+302.23+1.18%+84.5%-3%-72%
'25/09/1933+0.05+0.15%+12.6%25578.37-190.99-0.74%+83.1%+0.89%-70.5%