≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / K線比較(日)

2392 正崴

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.6-0.2-0.48%1.32%41.2541.741.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7513,114萬904831股/筆41.440.675.340
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8933,718萬1,045855張/筆41.630 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.48%)

財報評分: 最新28分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0241.4-0.2-0.48%-0.48%48475.74+122.25+0.25%+0.25%-0.73%-0.73%
'26/10/0141.600%-0.48%48353.49+413.36+0.86%+1.12%-0.86%-1.6%
'26/09/3041.6+0.75+1.84%+1.35%47940.13+308.17+0.65%+1.77%+1.19%-0.43%
'26/09/2940.85-1-2.39%-1.08%47631.96-392.64-0.82%+0.94%-1.57%-2.01%
'26/09/2441.85-0.3-0.71%-1.78%48024.6-132.69-0.28%+0.66%-0.43%-2.44%
'26/09/2342.15-1.3-2.99%-4.72%48157.29+357.12+0.75%+1.41%-3.74%-6.13%
'26/09/2243.45-1.1-2.47%-7.07%47800.17+81.33+0.17%+1.59%-2.64%-8.66%
'26/09/2144.55+2.6+6.2%-1.31%47718.84+538.09+1.14%+2.74%+5.06%-4.06%
'26/09/1841.95-0.15-0.36%-1.66%47180.75+892.75+1.93%+4.73%-2.29%-6.39%
'26/09/1742.1+0.15+0.36%-1.31%46288+439.1+0.96%+5.73%-0.6%-7.04%
'26/09/1641.95+0.85+2.07%+0.73%45848.9+337.41+0.74%+6.51%+1.33%-5.78%
'26/09/1541.1-0.4-0.96%-0.24%45511.49-351.03-0.77%+5.7%-0.19%-5.94%
'26/09/1441.5-0.8-1.89%-2.13%45862.52-322.33-0.7%+4.96%-1.19%-7.09%
'26/09/1142.3-1.1-2.53%-4.61%46184.85-755.64-1.61%+3.27%-0.92%-7.88%
'26/09/1043.4+0.6+1.4%-3.27%46940.49-242.87-0.51%+2.74%+1.91%-6.01%
'26/09/0942.800%-3.27%47183.36+77.58+0.16%+2.91%-0.16%-6.18%
'26/09/0842.8-1.55-3.49%-6.65%47105.78-220.49-0.47%+2.43%-3.02%-9.08%
'26/09/0744.35-1.25-2.74%-9.21%47326.27+775.14+1.67%+4.13%-4.41%-13.3%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0445.6+0.25+0.55%-8.71%46551.13+693.47+1.51%+5.71%-0.96%-14.4%
'26/09/0345.35-0.15-0.33%-9.01%45857.66-307.06-0.67%+5.01%+0.34%-14%
'26/09/0245.5-0.4-0.87%-9.8%46164.72-784-1.67%+3.25%+0.8%-13.1%
'26/09/0145.9+0.9+2%-8%46948.72+820.25+1.78%+5.09%+0.22%-13.1%
'26/08/3145+0.5+1.12%-6.97%46128.47-202.98-0.44%+4.63%+1.56%-11.6%
'26/08/2844.5-2.15-4.61%-11.3%46331.45+356.23+0.77%+5.44%-5.38%-16.7%
'26/08/2746.65+1.5+3.32%-8.31%45975.22+142.6+0.31%+5.77%+3.01%-14.1%
'26/08/2645.15+0.05+0.11%-8.2%45832.62+663.16+1.47%+7.32%-1.36%-15.5%
'26/08/2545.1+0.85+1.92%-6.44%45169.46+407.14+0.91%+8.3%+1.01%-14.7%
'26/08/2444.25+2.65+6.37%-0.48%44762.32-461.97-1.02%+7.19%+7.39%-7.67%
'26/08/2141.6+1+2.46%+1.97%45224.29+290.55+0.65%+7.88%+1.81%-5.91%
'26/08/2040.6-0.45-1.1%+0.85%44933.74+214.39+0.48%+8.4%-1.58%-7.55%
'26/08/1941.05+0.75+1.86%+2.73%44719.35-589.33-1.3%+6.99%+3.16%-4.26%
'26/08/1840.3-3-6.93%-4.39%45308.68-548.59-1.2%+5.71%-5.73%-10.1%
'26/08/1743.3+0.25+0.58%-3.83%45857.27+46.26+0.1%+5.82%+0.48%-9.65%
'26/08/1443.05+3.9+9.96%+5.75%45811.01-210.47-0.46%+5.33%+10.4%+0.41%
'26/08/1339.15-0.65-1.63%+4.02%46021.48+503.41+1.11%+6.5%-2.74%-2.48%
'26/08/1239.8+0.2+0.51%+4.55%45518.07+397.35+0.88%+7.44%-0.37%-2.89%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.6+1.65+4.35%+9.09%45120.72+191.96+0.43%+7.89%+3.92%+1.2%
'26/08/1037.95+1+2.71%+12%44928.76+702.85+1.59%+9.61%+1.12%+2.43%
'26/08/0736.95-0.45-1.2%+10.7%44225.91-170.79-0.38%+9.19%-0.82%+1.51%
'26/08/0637.4+0.4+1.08%+11.9%44396.7-214.9-0.48%+8.66%+1.56%+3.23%
'26/08/0537+2.15+6.17%+18.8%44611.6+1250.94+2.88%+11.8%+3.29%+7%
'26/08/0434.85+0.4+1.16%+20.2%43360.66-25.75-0.06%+11.7%+1.22%+8.44%
'26/08/0334.45+0.85+2.53%+23.2%43386.41+266.66+0.62%+12.4%+1.91%+10.8%
'26/07/3133.6+0.75+2.28%+26%43119.75+3186.45+7.98%+21.4%-5.7%+4.64%
'26/07/3032.85-0.75-2.23%+23.2%39933.3-105.88-0.26%+21.1%-1.97%+2.14%
'26/07/2933.6-1.15-3.31%+19.1%40039.18-1564.18-3.76%+16.5%+0.45%+2.62%
'26/07/2834.75-0.95-2.66%+16%41603.36-2030.83-4.65%+11.1%+1.99%+4.87%
'26/07/2735.700%+16%43634.19-20.65-0.05%+11%+0.05%+4.92%
'26/07/2435.7-0.4-1.11%+14.7%43654.84-1195.97-2.67%+8.08%+1.56%+6.6%
'26/07/2336.1+0.1+0.28%+15%44850.81+25.03+0.06%+8.14%+0.22%+6.86%
'26/07/2236+0.65+1.84%+17.1%44825.78+592.91+1.34%+9.59%+0.5%+7.52%
'26/07/2135.35+0.95+2.76%+20.3%44232.87+1783.17+4.2%+14.2%-1.44%+6.15%
'26/07/2034.4-0.15-0.43%+19.8%42449.7-221.57-0.52%+13.6%+0.09%+6.22%
'26/07/1735.55-0.95-2.6%+16.2%42671.27-2953.71-6.47%+6.25%+3.87%+9.92%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1636.5-0.05-0.14%+16%45624.98-6.61-0.01%+6.23%-0.13%+9.77%
'26/07/1536.55+0.85+2.38%+18.8%45631.59+893.64+2%+8.35%+0.38%+10.4%
'26/07/1435.7-1.55-4.16%+13.8%44737.95-642.57-1.42%+6.82%-2.74%+7%
'26/07/1337.25+0.2+0.54%+14.4%45380.52+25.91+0.06%+6.88%+0.48%+7.56%
'26/07/0937.05-0.55-1.46%+12.8%45354.61-379.8-0.83%+5.99%-0.63%+6.77%
'26/07/0837.6+0.2+0.53%+13.4%45734.41+255.3+0.56%+6.59%-0.03%+6.78%
'26/07/0737.4-2.4-6.03%+6.53%45479.11-1077.28-2.31%+4.12%-3.72%+2.41%
'26/07/0639.8+0.05+0.13%+6.67%46556.39-224.23-0.48%+3.62%+0.61%+3.04%
'26/07/0339.75+1.85+4.88%+11.9%46780.62+36.46+0.08%+3.7%+4.8%+8.17%
'26/07/0237.9+0.65+1.74%+13.8%46744.16-274.83-0.58%+3.1%+2.32%+10.7%
'26/07/0137.25-0.75-1.97%+11.6%47018.99+893.08+1.94%+5.09%-3.91%+6.48%
'26/06/3038+0.25+0.66%+12.3%46125.91+1126.01+2.5%+7.72%-1.84%+4.59%
'26/06/2937.75+0.75+2.03%+14.6%44999.9+428.14+0.96%+8.76%+1.07%+5.84%
'26/06/2637-1.75-4.52%+9.42%44571.76-1683.5-3.64%+4.8%-0.88%+4.62%
'26/06/2538.75-0.5-1.27%+8.03%46255.26+211.66+0.46%+5.28%-1.73%+2.74%
'26/06/2439.2500%+8.03%46043.6-1057.05-2.24%+2.92%+2.24%+5.11%
'26/06/2339.25-0.8-2%+5.87%47100.65-640.86-1.34%+1.54%-0.66%+4.33%
'26/06/2240.05+0.3+0.75%+6.67%47741.51+1276.31+2.75%+4.33%-2%+2.34%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1839.75-0.3-0.75%+5.87%46465.2+587.81+1.28%+5.66%-2.03%+0.2%
'26/06/1740.05-0.25-0.62%+5.21%45877.39+68.2+0.15%+5.82%-0.77%-0.61%
'26/06/1640.3+0.05+0.12%+5.34%45809.19+412.2+0.91%+6.78%-0.79%-1.44%
'26/06/1540.25+0.9+2.29%+7.75%45396.99+1227.95+2.78%+9.75%-0.49%-2%
'26/06/1239.35+1.1+2.88%+10.8%44169.04+1019.58+2.36%+12.3%+0.52%-1.49%
'26/06/1138.25+0.85+2.27%+13.4%43149.46-76.08-0.18%+12.1%+2.45%+1.22%
'26/06/1037.4-1.65-4.23%+8.58%43225.54-1478.9-3.31%+8.44%-0.92%+0.14%
'26/06/0939.05-0.15-0.38%+8.16%44704.44+1201.66+2.76%+11.4%-3.14%-3.27%
'26/06/0839.2-1.5-3.69%+4.18%43502.78-1568.16-3.48%+7.55%-0.21%-3.38%
'26/06/0540.7-1.3-3.1%+0.95%45070.94-606.52-1.33%+6.13%-1.77%-5.17%
'26/06/0442-2.15-4.87%-3.96%45677.46-781.7-1.68%+4.34%-3.19%-8.3%
'26/06/0344.15+2.4+5.75%+1.56%46459.16+901.85+1.98%+6.41%+3.77%-4.85%
'26/06/0241.75-0.1-0.24%+1.31%45557.31+219.4+0.48%+6.92%-0.72%-5.61%
'26/06/0141.85+2.6+6.62%+8.03%45337.91+604.97+1.35%+8.37%+5.27%-0.34%
'26/05/2939.25+1.6+4.25%+12.6%44732.94+1096.5+2.51%+11.1%+1.74%+1.53%
'26/05/2837.65+0.05+0.13%+12.8%43636.44-620.36-1.4%+9.53%+1.53%+3.23%
'26/05/2737.6-1.1-2.84%+9.56%44256.8+731.43+1.68%+11.4%-4.52%-1.81%
'26/05/2638.7+0.1+0.26%+9.84%43525.37-119.03-0.27%+11.1%+0.53%-1.23%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2538.6+0.55+1.45%+11.4%43644.4+1376.43+3.26%+14.7%-1.81%-3.25%
'26/05/2238.05+1.15+3.12%+14.9%42267.97+899.76+2.18%+17.2%+0.94%-2.28%
'26/05/2136.9+1.3+3.65%+19.1%41368.21+1347.39+3.37%+21.1%+0.28%-2.03%
'26/05/2035.6+1.3+3.79%+23.6%40020.82-154.74-0.39%+20.7%+4.18%+2.96%
'26/05/1934.3+0.8+2.39%+26.6%40175.56-716.26-1.75%+18.5%+4.14%+8.02%
'26/05/1833.5-0.3-0.89%+25.4%40891.82-280.54-0.68%+17.7%-0.21%+7.71%
'26/05/1533.8-0.6-1.74%+23.3%41172.36-579.39-1.39%+16.1%-0.35%+7.15%
'26/05/1434.4-3.8-9.95%+11%41751.75+377.25+0.91%+17.2%-10.9%-6.17%
'26/05/1338.200%+11%41374.5-523.82-1.25%+15.7%+1.25%-4.7%
'26/05/1238.2-0.95-2.43%+8.3%41898.32+108.26+0.26%+16%-2.69%-7.7%
'26/05/1139.15+0.35+0.9%+9.28%41790.06+186.12+0.45%+16.5%+0.45%-7.24%
'26/05/0838.8-1.7-4.2%+4.69%41603.94-329.84-0.79%+15.6%-3.41%-10.9%
'26/05/0740.5+1.5+3.85%+8.72%41933.78+794.93+1.93%+17.8%+1.92%-9.12%
'26/05/0639+0.65+1.69%+10.6%41138.85+369.56+0.91%+18.9%+0.78%-8.34%
'26/05/0538.35+1.2+3.23%+14.1%40769.29+64.15+0.16%+19.1%+3.07%-4.96%
'26/05/0437.15+0.15+0.41%+14.6%40705.14+1778.51+4.57%+24.5%-4.16%-9.94%
'26/04/3037-0.8-2.12%+12.2%38926.63-376.87-0.96%+23.3%-1.16%-11.2%
'26/04/2937.8+0.6+1.61%+14%39303.5-218.23-0.55%+22.7%+2.16%-8.68%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2837.2+0.1+0.27%+14.3%39521.73-94.9-0.24%+22.4%+0.51%-8.08%
'26/04/2737.1+0.7+1.92%+16.5%39616.63+684.23+1.76%+24.5%+0.16%-8.03%
'26/04/2436.4-0.7-1.89%+14.3%38932.4+1218.25+3.23%+28.5%-5.12%-14.2%
'26/04/2337.1-1.25-3.26%+10.6%37714.15-164.32-0.43%+28%-2.83%-17.4%
'26/04/2238.35-1.45-3.64%+6.53%37878.47+273.36+0.73%+28.9%-4.37%-22.4%
'26/04/2139.8-0.45-1.12%+5.34%37605.11+646.31+1.75%+31.2%-2.87%-25.8%
'26/04/2040.25+3.65+9.97%+15.8%36958.8+154.46+0.42%+31.7%+9.55%-15.9%
'26/04/1736.6-0.25-0.68%+15.1%36804.34-327.68-0.88%+30.5%+0.2%-15.5%
'26/04/1636.85+0.3+0.82%+16%37132.02+409.88+1.12%+32%-0.3%-16%
'26/04/1536.55+2.35+6.87%+24%36722.14+426.02+1.17%+33.6%+5.7%-9.58%
'26/04/1434.2+0.3+0.88%+25.1%36296.12+838.83+2.37%+36.7%-1.49%-11.6%
'26/04/1333.9-0.2-0.59%+24.3%35457.29+39.46+0.11%+36.9%-0.7%-12.5%
'26/04/1034.1+0.1+0.29%+24.7%35417.83+556.67+1.6%+39.1%-1.31%-14.3%
'26/04/0934-0.6-1.73%+22.5%34861.16+99.78+0.29%+39.5%-2.02%-16.9%
'26/04/0834.6+1.35+4.06%+27.5%34761.38+1531.56+4.61%+45.9%-0.55%-18.4%
'26/04/0733.25-0.75-2.21%+24.7%33229.82+657.39+2.02%+48.8%-4.23%-24.1%
'26/04/0234-1.7-4.76%+18.8%32572.43-602.39-1.82%+46.1%-2.94%-27.4%
'26/04/0135.7+1.25+3.63%+23.1%33174.82+1451.83+4.58%+52.8%-0.95%-29.7%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3134.45-1.2-3.37%+18.9%31722.99-795.17-2.45%+49.1%-0.92%-30.1%
'26/03/3035.65-0.5-1.38%+17.3%32518.16-594.43-1.8%+46.4%+0.42%-29.1%
'26/03/2736.15-0.1-0.28%+17%33112.59-225.03-0.68%+45.4%+0.4%-28.4%
'26/03/2636.2500%+17%33337.62-101.49-0.3%+45%+0.3%-28%
'26/03/2536.25+0.5+1.4%+18.6%33439.11+826.87+2.54%+48.6%-1.14%-30%
'26/03/2435.75-0.5-1.38%+17%32612.24-110.26-0.34%+48.1%-1.04%-31.2%
'26/03/2336.25-0.45-1.23%+15.5%32722.5-821.38-2.45%+44.5%+1.22%-29%
'26/03/2036.7+0.1+0.27%+15.8%33543.88-145.8-0.43%+43.9%+0.7%-28%
'26/03/1936.6-0.5-1.35%+14.3%33689.68-658.9-1.92%+41.1%+0.57%-26.8%
'26/03/1837.1-0.4-1.07%+13.1%34348.58+512.01+1.51%+43.3%-2.58%-30.2%
'26/03/1737.5-0.1-0.27%+12.8%33836.57+494.06+1.48%+45.4%-1.75%-32.6%
'26/03/1637.6+1.95+5.47%+18.9%33342.51-57.81-0.17%+45.1%+5.64%-26.2%
'26/03/1335.6500%+18.9%33400.32-181.54-0.54%+44.4%+0.54%-25.4%
'26/03/1235.65-1.2-3.26%+15.1%33581.86-532.33-1.56%+42.1%-1.7%-27%
'26/03/1136.85+0.45+1.24%+16.5%34114.19+1342.32+4.1%+47.9%-2.86%-31.4%
'26/03/1036.4+0.85+2.39%+19.3%32771.87+661.45+2.06%+51%+0.33%-31.7%
'26/03/0935.55-2.2-5.83%+12.3%32110.42-1489.12-4.43%+44.3%-1.4%-32%
'26/03/0637.75+0.95+2.58%+15.2%33599.54-73.4-0.22%+44%+2.8%-28.7%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0536.8+0.8+2.22%+17.8%33672.94+844.06+2.57%+47.7%-0.35%-29.9%
'26/03/0436-1.55-4.13%+12.9%32828.88-1494.77-4.35%+41.2%+0.22%-28.3%
'26/03/0337.55-1.4-3.59%+8.86%34323.65-771.44-2.2%+38.1%-1.39%-29.3%
'26/03/0238.95-0.75-1.89%+6.8%35095.09-319.4-0.9%+36.9%-0.99%-30.1%
'26/02/2639.7-0.75-1.85%+4.82%35414.49+1.420%+36.9%-1.85%-32.1%
'26/02/2540.45+0.85+2.15%+7.07%35413.07+712.25+2.05%+39.7%+0.1%-32.6%
'26/02/2439.6-0.5-1.25%+5.74%34700.82+927.56+2.75%+43.5%-4%-37.8%
'26/02/2340.1+1.8+4.7%+10.7%33773.26+167.55+0.5%+44.2%+4.2%-33.5%
'26/02/1138.3-0.65-1.67%+8.86%33605.71+532.74+1.61%+46.6%-3.28%-37.7%
'26/02/1038.95-0.15-0.38%+8.44%33072.97+668.35+2.06%+49.6%-2.44%-41.2%
'26/02/0939.1+0.5+1.3%+9.84%32404.62+621.7+1.96%+52.5%-0.66%-42.7%
'26/02/0638.6-0.9-2.28%+7.34%31782.92-18.35-0.06%+52.4%-2.22%-45.1%
'26/02/0539.5-1.25-3.07%+4.05%31801.27-488.54-1.51%+50.1%-1.56%-46.1%
'26/02/0440.75+1.55+3.95%+8.16%32289.81+94.45+0.29%+50.6%+3.66%-42.4%
'26/02/0339.2+0.3+0.77%+9%32195.36+571.33+1.81%+53.3%-1.04%-44.3%
'26/02/0238.9+0.05+0.13%+9.14%31624.03-439.72-1.37%+51.2%+1.5%-42%
'26/01/3038.85-1.25-3.12%+5.74%32063.75-472.52-1.45%+49%-1.67%-43.3%
'26/01/2940.1-0.45-1.11%+4.56%32536.27-267.55-0.82%+47.8%-0.29%-43.2%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2840.55+0.1+0.25%+4.82%32803.82+485.9+1.5%+50%-1.25%-45.2%
'26/01/2740.45-0.7-1.7%+3.04%32317.92+253.4+0.79%+51.2%-2.49%-48.1%
'26/01/2641.15-0.35-0.84%+2.17%32064.52+103.01+0.32%+51.7%-1.16%-49.5%
'26/01/2341.5+1.05+2.6%+4.82%31961.51+215.43+0.68%+52.7%+1.92%-47.9%
'26/01/2240.45+0.55+1.38%+6.27%31746.08+499.71+1.6%+55.1%-0.22%-48.9%
'26/01/2139.9-0.35-0.87%+5.34%31246.37-513.62-1.62%+52.6%+0.75%-47.3%
'26/01/2040.25-1.05-2.54%+2.66%31759.99+120.7+0.38%+53.2%-2.92%-50.6%
'26/01/1941.3+1.65+4.16%+6.94%31639.29+230.59+0.73%+54.3%+3.43%-47.4%
'26/01/1639.65+0.6+1.54%+8.58%31408.7+598.12+1.94%+57.3%-0.4%-48.8%
'26/01/1539.05-0.2-0.51%+8.03%30810.58-131.2-0.42%+56.7%-0.09%-48.6%
'26/01/1439.25+0.55+1.42%+9.56%30941.78+234.56+0.76%+57.9%+0.66%-48.3%
'26/01/1338.7+0.7+1.84%+11.6%30707.22+139.93+0.46%+58.6%+1.38%-47%
'26/01/1238+0.8+2.15%+14%30567.29+278.33+0.92%+60%+1.23%-46.1%
'26/01/0937.2+0.6+1.64%+15.8%30288.96-71.59-0.24%+59.7%+1.88%-43.8%
'26/01/0836.6-0.55-1.48%+14.1%30360.55-74.92-0.25%+59.3%-1.23%-45.1%
'26/01/0737.15+0.7+1.92%+16.3%30435.47-140.83-0.46%+58.5%+2.38%-42.2%
'26/01/0636.4500%+16.3%30576.3+471.26+1.57%+61%-1.57%-44.7%
'26/01/0536.45-0.55-1.49%+14.6%30105.04+755.23+2.57%+65.2%-4.06%-50.6%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237+0.1+0.27%+14.9%29349.81+386.21+1.33%+67.4%-1.06%-52.5%
'25/12/3136.9-0.2-0.54%+14.3%28963.6+256.47+0.89%+68.9%-1.43%-54.6%
'25/12/3037.1-0.1-0.27%+14%28707.13-103.76-0.36%+68.3%+0.09%-54.3%
'25/12/2937.2+0.05+0.13%+14.1%28810.89+254.87+0.89%+69.8%-0.76%-55.6%
'25/12/2637.15-0.5-1.33%+12.6%28556.02+184.04+0.65%+70.9%-1.98%-58.2%
'25/12/2437.65-0.05-0.13%+12.5%28371.98+61.51+0.22%+71.2%-0.35%-58.8%
'25/12/2337.7-0.35-0.92%+11.4%28310.47+160.83+0.57%+72.2%-1.49%-60.8%
'25/12/2238.05+0.6+1.6%+13.2%28149.64+453.29+1.64%+75%-0.04%-61.8%
'25/12/1937.45+0.4+1.08%+14.4%27696.35+227.82+0.83%+76.5%+0.25%-62%
'25/12/1837.05-0.1-0.27%+14.1%27468.53-56.64-0.21%+76.1%-0.06%-62%
'25/12/1737.15-0.45-1.2%+12.8%27525.17-11.49-0.04%+76%-1.16%-63.3%
'25/12/1637.6-0.3-0.79%+11.9%27536.66-330.28-1.19%+74%+0.4%-62.1%
'25/12/1537.9+0.2+0.53%+12.5%27866.94-331.08-1.17%+71.9%+1.7%-59.4%
'25/12/1237.7-0.2-0.53%+11.9%28198.02+173.27+0.62%+73%-1.15%-61.1%
'25/12/1137.9-0.95-2.45%+9.14%28024.75-375.98-1.32%+70.7%-1.13%-61.5%
'25/12/1038.85-0.35-0.89%+8.16%28400.73+218.13+0.77%+72%-1.66%-63.8%
'25/12/0939.200%+8.16%28182.6-121.18-0.43%+71.3%+0.43%-63.1%
'25/12/0839.2-0.35-0.88%+7.21%28303.78+322.89+1.15%+73.2%-2.03%-66%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0539.55-0.1-0.25%+6.94%27980.89+185.18+0.67%+74.4%-0.92%-67.5%
'25/12/0439.65+0.6+1.54%+8.58%27795.71+2.67+0.01%+74.4%+1.53%-65.8%
'25/12/0339.05+0.35+0.9%+9.56%27793.04+228.77+0.83%+75.9%+0.07%-66.3%
'25/12/0238.700%+9.56%27564.27+221.74+0.81%+77.3%-0.81%-67.7%
'25/12/0138.7-0.45-1.15%+8.3%27342.53-283.95-1.03%+75.5%-0.12%-67.2%
'25/11/2839.15-0.05-0.13%+8.16%27626.48+71.95+0.26%+75.9%-0.39%-67.8%
'25/11/2739.2-0.1-0.25%+7.89%27554.53+144.99+0.53%+76.9%-0.78%-69%
'25/11/2639.3+0.95+2.48%+10.6%27409.54+497.37+1.85%+80.1%+0.63%-69.6%
'25/11/2538.35+0.65+1.72%+12.5%26912.17+407.93+1.54%+82.9%+0.18%-70.4%
'25/11/2437.7+0.3+0.8%+13.4%26504.24+69.3+0.26%+83.4%+0.54%-70%
'25/11/2137.4-0.6-1.58%+11.6%26434.94-991.42-3.61%+76.7%+2.03%-65.2%
'25/11/2038+0.55+1.47%+13.2%27426.36+846.24+3.18%+82.4%-1.71%-69.2%
'25/11/1937.45-1.45-3.73%+9%26580.12-176-0.66%+81.2%-3.07%-72.2%
'25/11/1838.9-1.3-3.23%+5.47%26756.12-691.19-2.52%+76.6%-0.71%-71.1%
'25/11/1740.2-1.1-2.66%+2.66%27447.31+49.81+0.18%+76.9%-2.84%-74.3%
'25/11/1441.3-4.55-9.92%-7.52%27397.5-506.06-1.81%+73.7%-8.11%-81.3%
'25/11/1345.8500%-7.52%27903.56-43.53-0.16%+73.5%+0.16%-81%
'25/11/1245.85-0.05-0.11%-7.63%27947.09+162.14+0.58%+74.5%-0.69%-82.1%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.9-1.15-2.44%-9.88%27784.95-84.56-0.3%+73.9%-2.14%-83.8%
'25/11/1047.05+0.05+0.11%-9.79%27869.51+218.1+0.79%+75.3%-0.68%-85.1%
'25/11/0747-1.25-2.59%-12.1%27651.41-248.04-0.89%+73.8%-1.7%-85.9%
'25/11/0648.25+1.4+2.99%-9.5%27899.45+182.39+0.66%+74.9%+2.33%-84.4%
'25/11/0546.85-1-2.09%-11.4%27717.06-399.5-1.42%+72.4%-0.67%-83.8%
'25/11/0447.85-1.3-2.64%-13.7%28116.56-218.03-0.77%+71.1%-1.87%-84.8%
'25/11/0349.15-0.25-0.51%-14.2%28334.59+101.24+0.36%+71.7%-0.87%-85.9%
'25/10/3149.4-0.9-1.79%-15.7%28233.35-54.18-0.19%+71.4%-1.6%-87.1%
'25/10/3050.3-0.7-1.37%-16.9%28287.53-7.21-0.03%+71.3%-1.34%-88.2%
'25/10/2951+0.6+1.19%-15.9%28294.74+345.63+1.24%+73.4%-0.05%-89.3%
'25/10/2850.4-0.4-0.79%-16.5%27949.11-44.52-0.16%+73.2%-0.63%-89.7%
'25/10/2750.8+0.5+0.99%-15.7%27993.63+461.37+1.68%+76.1%-0.69%-91.8%
'25/10/2350.3-0.3-0.59%-16.2%27532.26-116.65-0.42%+75.3%-0.17%-91.5%
'25/10/2250.6+1+2.02%-14.5%27648.91-103.5-0.37%+74.7%+2.39%-89.2%
'25/10/2149.6+0.65+1.33%-13.4%27752.41+63.78+0.23%+75.1%+1.1%-88.5%
'25/10/2048.95+1.1+2.3%-11.4%27688.63+386.26+1.41%+77.6%+0.89%-88.9%
'25/10/1747.85-0.8-1.64%-12.8%27302.37-345.5-1.25%+75.3%-0.39%-88.2%
'25/10/1648.65+1.05+2.21%-10.9%27647.87+372.16+1.36%+77.7%+0.85%-88.6%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1547.6+0.1+0.21%-10.7%27275.71+482.56+1.8%+80.9%-1.59%-91.7%
'25/10/1447.5-1.55-3.16%-13.6%26793.15-130.27-0.48%+80.1%-2.68%-93.6%
'25/10/1349.05+3.75+8.28%-6.4%26923.42-378.5-1.39%+77.6%+9.67%-84%
'25/10/0945.3-0.25-0.55%-6.92%27301.92+238.24+0.88%+79.1%-1.43%-86%
'25/10/0845.55-0.25-0.55%-7.42%27063.68-148.27-0.54%+78.1%-0.01%-85.6%
'25/10/0745.8+0.2+0.44%-7.02%27211.95+450.89+1.68%+81.1%-1.24%-88.2%
'25/10/0345.6-0.2-0.44%-7.42%26761.06+382.67+1.45%+83.8%-1.89%-91.2%