≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / K線比較(日)

2390 云辰

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.3-0.15-1.46%1.94%10.310.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248252.3萬2071.2張/筆10.190.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296303.8萬1661.79張/筆10.25+0.1 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.46%)

財報評分: 最新43分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0110.15-0.15-1.46%-1.46%48353.49+413.36+0.86%+0.86%-2.32%-2.32%
'26/09/3010.3+0.1+0.98%-0.49%47940.13+308.17+0.65%+1.51%+0.33%-2%
'26/09/2910.2+0.1+0.99%+0.5%47631.96-392.64-0.82%+0.68%+1.81%-0.19%
'26/09/2410.1-0.05-0.49%0%48024.6-132.69-0.28%+0.41%-0.21%-0.41%
'26/09/2310.1500%0%48157.29+357.12+0.75%+1.16%-0.75%-1.16%
'26/09/2210.15-0.1-0.98%-0.98%47800.17+81.33+0.17%+1.33%-1.15%-2.31%
'26/09/2110.25+0.05+0.49%-0.49%47718.84+538.09+1.14%+2.49%-0.65%-2.98%
'26/09/1810.2-0.05-0.49%-0.98%47180.75+892.75+1.93%+4.46%-2.42%-5.44%
'26/09/1710.25+0.26+2.6%+1.6%46288+439.1+0.96%+5.46%+1.64%-3.86%
'26/09/169.99+0.05+0.5%+2.11%45848.9+337.41+0.74%+6.24%-0.24%-4.13%
'26/09/159.94-0.01-0.1%+2.01%45511.49-351.03-0.77%+5.43%+0.67%-3.42%
'26/09/149.95-0.05-0.5%+1.5%45862.52-322.33-0.7%+4.7%+0.2%-3.2%
'26/09/111000%+1.5%46184.85-755.64-1.61%+3.01%+1.61%-1.51%
'26/09/1010-0.1-0.99%+0.5%46940.49-242.87-0.51%+2.48%-0.48%-1.98%
'26/09/0910.1+0.05+0.5%+1%47183.36+77.58+0.16%+2.65%+0.34%-1.65%
'26/09/0810.0500%+1%47105.78-220.49-0.47%+2.17%+0.47%-1.18%
'26/09/0710.05-0.2-1.95%-0.98%47326.27+775.14+1.67%+3.87%-3.62%-4.85%
'26/09/0410.25+0.15+1.49%+0.5%46551.13+693.47+1.51%+5.44%-0.02%-4.95%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0310.1-0.2-1.94%-1.46%45857.66-307.06-0.67%+4.74%-1.27%-6.2%
'26/09/0210.3+0.05+0.49%-0.98%46164.72-784-1.67%+2.99%+2.16%-3.97%
'26/09/0110.25-0.15-1.44%-2.4%46948.72+820.25+1.78%+4.82%-3.22%-7.23%
'26/08/3110.4-0.05-0.48%-2.87%46128.47-202.98-0.44%+4.36%-0.04%-7.24%
'26/08/2810.4500%-2.87%46331.45+356.23+0.77%+5.17%-0.77%-8.04%
'26/08/2710.45-0.2-1.88%-4.69%45975.22+142.6+0.31%+5.5%-2.19%-10.2%
'26/08/2610.65+0.4+3.9%-0.98%45832.62+663.16+1.47%+7.05%+2.43%-8.02%
'26/08/2510.2500%-0.98%45169.46+407.14+0.91%+8.02%-0.91%-9%
'26/08/2410.25-0.1-0.97%-1.93%44762.32-461.97-1.02%+6.92%+0.05%-8.85%
'26/08/2110.35+0.2+1.97%0%45224.29+290.55+0.65%+7.61%+1.32%-7.61%
'26/08/2010.15+0.05+0.5%+0.5%44933.74+214.39+0.48%+8.13%+0.02%-7.63%
'26/08/1910.1-0.15-1.46%-0.98%44719.35-589.33-1.3%+6.72%-0.16%-7.7%
'26/08/1810.2500%-0.98%45308.68-548.59-1.2%+5.44%+1.2%-6.42%
'26/08/1710.2500%-0.98%45857.27+46.26+0.1%+5.55%-0.1%-6.53%
'26/08/1410.2500%-0.98%45811.01-210.47-0.46%+5.07%+0.46%-6.04%
'26/08/1310.25-0.35-3.3%-4.25%46021.48+503.41+1.11%+6.23%-4.41%-10.5%
'26/08/1210.6+0.2+1.92%-2.4%45518.07+397.35+0.88%+7.16%+1.04%-9.57%
'26/08/1110.4-0.2-1.89%-4.25%45120.72+191.96+0.43%+7.62%-2.32%-11.9%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1010.6+0.05+0.47%-3.79%44928.76+702.85+1.59%+9.33%-1.12%-13.1%
'26/08/0710.55+0.1+0.96%-2.87%44225.91-170.79-0.38%+8.91%+1.34%-11.8%
'26/08/0610.45-0.25-2.34%-5.14%44396.7-214.9-0.48%+8.39%-1.86%-13.5%
'26/08/0510.7+0.35+3.38%-1.93%44611.6+1250.94+2.88%+11.5%+0.5%-13.4%
'26/08/0410.35+0.05+0.49%-1.46%43360.66-25.75-0.06%+11.4%+0.55%-12.9%
'26/08/0310.300%-1.46%43386.41+266.66+0.62%+12.1%-0.62%-13.6%
'26/07/3110.3+0.25+2.49%+1%43119.75+3186.45+7.98%+21.1%-5.49%-20.1%
'26/07/3010.0500%+1%39933.3-105.88-0.26%+20.8%+0.26%-19.8%
'26/07/2910.05-0.45-4.29%-3.33%40039.18-1564.18-3.76%+16.2%-0.53%-19.6%
'26/07/2810.5-0.4-3.67%-6.88%41603.36-2030.83-4.65%+10.8%+0.98%-17.7%
'26/07/2710.9-0.05-0.46%-7.31%43634.19-20.65-0.05%+10.8%-0.41%-18.1%
'26/07/2410.95-0.1-0.9%-8.14%43654.84-1195.97-2.67%+7.81%+1.77%-16%
'26/07/2311.05-0.3-2.64%-10.6%44850.81+25.03+0.06%+7.87%-2.7%-18.4%
'26/07/2211.3500%-10.6%44825.78+592.91+1.34%+9.32%-1.34%-19.9%
'26/07/2111.35+0.05+0.44%-10.2%44232.87+1783.17+4.2%+13.9%-3.76%-24.1%
'26/07/2011.3+0.1+0.89%-9.37%42449.7-221.57-0.52%+13.3%+1.41%-22.7%
'26/07/1711.2-0.9-7.44%-16.1%42671.27-2953.71-6.47%+5.98%-0.97%-22.1%
'26/07/1612.100%-16.1%45624.98-6.61-0.01%+5.96%+0.01%-22.1%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.1+0.35+2.98%-13.6%45631.59+893.64+2%+8.08%+0.98%-21.7%
'26/07/1411.75-0.4-3.29%-16.5%44737.95-642.57-1.42%+6.55%-1.87%-23%
'26/07/1312.15-0.75-5.81%-21.3%45380.52+25.91+0.06%+6.61%-5.87%-27.9%
'26/07/0912.9+0.2+1.57%-20.1%45354.61-379.8-0.83%+5.73%+2.4%-25.8%
'26/07/0812.7-0.25-1.93%-21.6%45734.41+255.3+0.56%+6.32%-2.49%-27.9%
'26/07/0712.95-0.5-3.72%-24.5%45479.11-1077.28-2.31%+3.86%-1.41%-28.4%
'26/07/0613.45+0.2+1.51%-23.4%46556.39-224.23-0.48%+3.36%+1.99%-26.8%
'26/07/0313.25+1.2+9.96%-15.8%46780.62+36.46+0.08%+3.44%+9.88%-19.2%
'26/07/0212.05-0.1-0.82%-16.5%46744.16-274.83-0.58%+2.84%-0.24%-19.3%
'26/07/0112.15-0.05-0.41%-16.8%47018.99+893.08+1.94%+4.83%-2.35%-21.6%
'26/06/3012.2+0.35+2.95%-14.3%46125.91+1126.01+2.5%+7.45%+0.45%-21.8%
'26/06/2911.85+0.2+1.72%-12.9%44999.9+428.14+0.96%+8.48%+0.76%-21.4%
'26/06/2611.65-0.55-4.51%-16.8%44571.76-1683.5-3.64%+4.54%-0.87%-21.3%
'26/06/2512.2-0.05-0.41%-17.1%46255.26+211.66+0.46%+5.02%-0.87%-22.2%
'26/06/2412.25+0.2+1.66%-15.8%46043.6-1057.05-2.24%+2.66%+3.9%-18.4%
'26/06/2312.05-0.1-0.82%-16.5%47100.65-640.86-1.34%+1.28%+0.52%-17.7%
'26/06/2212.15-0.2-1.62%-17.8%47741.51+1276.31+2.75%+4.06%-4.37%-21.9%
'26/06/1812.35+0.05+0.41%-17.5%46465.2+587.81+1.28%+5.4%-0.87%-22.9%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.3+0.45+3.8%-14.3%45877.39+68.2+0.15%+5.55%+3.65%-19.9%
'26/06/1611.85-0.45-3.66%-17.5%45809.19+412.2+0.91%+6.51%-4.57%-24%
'26/06/1512.3-0.15-1.2%-18.5%45396.99+1227.95+2.78%+9.47%-3.98%-27.9%
'26/06/1212.45+0.25+2.05%-16.8%44169.04+1019.58+2.36%+12.1%-0.31%-28.9%
'26/06/1112.2+0.65+5.63%-12.1%43149.46-76.08-0.18%+11.9%+5.81%-24%
'26/06/1011.55-0.45-3.75%-15.4%43225.54-1478.9-3.31%+8.16%-0.44%-23.6%
'26/06/0912+0.15+1.27%-14.3%44704.44+1201.66+2.76%+11.2%-1.49%-25.5%
'26/06/0811.85-0.25-2.07%-16.1%43502.78-1568.16-3.48%+7.28%+1.41%-23.4%
'26/06/0512.1-1-7.63%-22.5%45070.94-606.52-1.33%+5.86%-6.3%-28.4%
'26/06/0413.1+0.25+1.95%-21%45677.46-781.7-1.68%+4.08%+3.63%-25.1%
'26/06/0312.85+1.15+9.83%-13.2%46459.16+901.85+1.98%+6.14%+7.85%-19.4%
'26/06/0211.7+0.45+4%-9.78%45557.31+219.4+0.48%+6.65%+3.52%-16.4%
'26/06/0111.25+0.45+4.17%-6.02%45337.91+604.97+1.35%+8.09%+2.82%-14.1%
'26/05/2910.8+0.15+1.41%-4.69%44732.94+1096.5+2.51%+10.8%-1.1%-15.5%
'26/05/2810.65-0.05-0.47%-5.14%43636.44-620.36-1.4%+9.26%+0.93%-14.4%
'26/05/2710.7+0.2+1.9%-3.33%44256.8+731.43+1.68%+11.1%+0.22%-14.4%
'26/05/2610.500%-3.33%43525.37-119.03-0.27%+10.8%+0.27%-14.1%
'26/05/2510.5-0.1-0.94%-4.25%43644.4+1376.43+3.26%+14.4%-4.2%-18.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2210.6+0.35+3.41%-0.98%42267.97+899.76+2.18%+16.9%+1.23%-17.9%
'26/05/2110.25+0.27+2.71%+1.7%41368.21+1347.39+3.37%+20.8%-0.66%-19.1%
'26/05/209.98+0.06+0.6%+2.32%40020.82-154.74-0.39%+20.4%+0.99%-18%
'26/05/199.92-0.23-2.27%0%40175.56-716.26-1.75%+18.2%-0.52%-18.2%
'26/05/1810.15+0.41+4.21%+4.21%40891.82-280.54-0.68%+17.4%+4.89%-13.2%
'26/05/159.74-0.26-2.6%+1.5%41172.36-579.39-1.39%+15.8%-1.21%-14.3%
'26/05/1410+0.49+5.15%+6.73%41751.75+377.25+0.91%+16.9%+4.24%-10.1%
'26/05/139.51+0.13+1.39%+8.21%41374.5-523.82-1.25%+15.4%+2.64%-7.2%
'26/05/129.3800%+8.21%41898.32+108.26+0.26%+15.7%-0.26%-7.5%
'26/05/119.38-0.08-0.85%+7.29%41790.06+186.12+0.45%+16.2%-1.3%-8.93%
'26/05/089.46-0.09-0.94%+6.28%41603.94-329.84-0.79%+15.3%-0.15%-9.03%
'26/05/079.55+0.04+0.42%+6.73%41933.78+794.93+1.93%+17.5%-1.51%-10.8%
'26/05/069.51-0.18-1.86%+4.75%41138.85+369.56+0.91%+18.6%-2.77%-13.9%
'26/05/059.6900%+4.75%40769.29+64.15+0.16%+18.8%-0.16%-14%
'26/05/049.69-0.09-0.92%+3.78%40705.14+1778.51+4.57%+24.2%-5.49%-20.4%
'26/04/309.78-0.15-1.51%+2.22%38926.63-376.87-0.96%+23%-0.55%-20.8%
'26/04/299.93-0.12-1.19%+1%39303.5-218.23-0.55%+22.3%-0.64%-21.4%
'26/04/2810.05+0.05+0.5%+1.5%39521.73-94.9-0.24%+22.1%+0.74%-20.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2710+0.06+0.6%+2.11%39616.63+684.23+1.76%+24.2%-1.16%-22.1%
'26/04/249.94-0.01-0.1%+2.01%38932.4+1218.25+3.23%+28.2%-3.33%-26.2%
'26/04/239.95-0.3-2.93%-0.98%37714.15-164.32-0.43%+27.7%-2.5%-28.6%
'26/04/2210.25-0.1-0.97%-1.93%37878.47+273.36+0.73%+28.6%-1.7%-30.5%
'26/04/2110.35+0.15+1.47%-0.49%37605.11+646.31+1.75%+30.8%-0.28%-31.3%
'26/04/2010.2+0.1+0.99%+0.5%36958.8+154.46+0.42%+31.4%+0.57%-30.9%
'26/04/1710.100%+0.5%36804.34-327.68-0.88%+30.2%+0.88%-29.7%
'26/04/1610.1+0.05+0.5%+1%37132.02+409.88+1.12%+31.7%-0.62%-30.7%
'26/04/1510.05-0.05-0.5%+0.5%36722.14+426.02+1.17%+33.2%-1.67%-32.7%
'26/04/1410.1-0.05-0.49%0%36296.12+838.83+2.37%+36.4%-2.86%-36.4%
'26/04/1310.15+0.05+0.5%+0.5%35457.29+39.46+0.11%+36.5%+0.39%-36%
'26/04/1010.1-0.1-0.98%-0.49%35417.83+556.67+1.6%+38.7%-2.58%-39.2%
'26/04/0910.2-0.05-0.49%-0.98%34861.16+99.78+0.29%+39.1%-0.78%-40.1%
'26/04/0810.25+0.2+1.99%+1%34761.38+1531.56+4.61%+45.5%-2.62%-44.5%
'26/04/0710.05-0.05-0.5%+0.5%33229.82+657.39+2.02%+48.4%-2.52%-48%
'26/04/0210.100%+0.5%32572.43-602.39-1.82%+45.8%+1.82%-45.3%
'26/04/0110.100%+0.5%33174.82+1451.83+4.58%+52.4%-4.58%-51.9%
'26/03/3110.1-0.2-1.94%-1.46%31722.99-795.17-2.45%+48.7%+0.51%-50.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3010.3-0.1-0.96%-2.4%32518.16-594.43-1.8%+46%+0.84%-48.4%
'26/03/2710.4-0.1-0.95%-3.33%33112.59-225.03-0.68%+45%-0.27%-48.4%
'26/03/2610.5+0.05+0.48%-2.87%33337.62-101.49-0.3%+44.6%+0.78%-47.5%
'26/03/2510.45-0.05-0.48%-3.33%33439.11+826.87+2.54%+48.3%-3.02%-51.6%
'26/03/2410.5-0.2-1.87%-5.14%32612.24-110.26-0.34%+47.8%-1.53%-52.9%
'26/03/2310.7-0.1-0.93%-6.02%32722.5-821.38-2.45%+44.1%+1.52%-50.2%
'26/03/2010.8-0.45-4%-9.78%33543.88-145.8-0.43%+43.5%-3.57%-53.3%
'26/03/1911.25+0.4+3.69%-6.45%33689.68-658.9-1.92%+40.8%+5.61%-47.2%
'26/03/1810.85+0.98+9.93%+2.84%34348.58+512.01+1.51%+42.9%+8.42%-40.1%
'26/03/179.87+0.27+2.81%+5.73%33836.57+494.06+1.48%+45%+1.33%-39.3%
'26/03/169.6-0.11-1.13%+4.53%33342.51-57.81-0.17%+44.8%-0.96%-40.2%
'26/03/139.71-0.11-1.12%+3.36%33400.32-181.54-0.54%+44%-0.58%-40.6%
'26/03/129.82+0.02+0.2%+3.57%33581.86-532.33-1.56%+41.7%+1.76%-38.2%
'26/03/119.8+0.13+1.34%+4.96%34114.19+1342.32+4.1%+47.5%-2.76%-42.6%
'26/03/109.67+0.07+0.73%+5.73%32771.87+661.45+2.06%+50.6%-1.33%-44.9%
'26/03/099.6-0.37-3.71%+1.81%32110.42-1489.12-4.43%+43.9%+0.72%-42.1%
'26/03/069.97+0.12+1.22%+3.05%33599.54-73.4-0.22%+43.6%+1.44%-40.6%
'26/03/059.85+0.19+1.97%+5.07%33672.94+844.06+2.57%+47.3%-0.6%-42.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.66-0.34-3.4%+1.5%32828.88-1494.77-4.35%+40.9%+0.95%-39.4%
'26/03/0310-0.2-1.96%-0.49%34323.65-771.44-2.2%+37.8%+0.24%-38.3%
'26/03/0210.2-0.15-1.45%-1.93%35095.09-319.4-0.9%+36.5%-0.55%-38.5%
'26/02/2610.35+0.05+0.49%-1.46%35414.49+1.420%+36.5%+0.49%-38%
'26/02/2510.3+0.15+1.48%0%35413.07+712.25+2.05%+39.3%-0.57%-39.3%
'26/02/2410.15-0.15-1.46%-1.46%34700.82+927.56+2.75%+43.2%-4.21%-44.6%
'26/02/2310.3+0.05+0.49%-0.98%33773.26+167.55+0.5%+43.9%-0.01%-44.9%
'26/02/1110.25+0.05+0.49%-0.49%33605.71+532.74+1.61%+46.2%-1.12%-46.7%
'26/02/1010.200%-0.49%33072.97+668.35+2.06%+49.2%-2.06%-49.7%
'26/02/0910.2-0.1-0.97%-1.46%32404.62+621.7+1.96%+52.1%-2.93%-53.6%
'26/02/0610.3-0.3-2.83%-4.25%31782.92-18.35-0.06%+52%-2.77%-56.3%
'26/02/0510.600%-4.25%31801.27-488.54-1.51%+49.7%+1.51%-54%
'26/02/0410.6+0.25+2.42%-1.93%32289.81+94.45+0.29%+50.2%+2.13%-52.1%
'26/02/0310.35+0.2+1.97%0%32195.36+571.33+1.81%+52.9%+0.16%-52.9%
'26/02/0210.15-0.35-3.33%-3.33%31624.03-439.72-1.37%+50.8%-1.96%-54.1%
'26/01/3010.5-0.2-1.87%-5.14%32063.75-472.52-1.45%+48.6%-0.42%-53.8%
'26/01/2910.7-0.2-1.83%-6.88%32536.27-267.55-0.82%+47.4%-1.01%-54.3%
'26/01/2810.9-0.25-2.24%-8.97%32803.82+485.9+1.5%+49.6%-3.74%-58.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2711.15+0.3+2.76%-6.45%32317.92+253.4+0.79%+50.8%+1.97%-57.3%
'26/01/2610.85+0.15+1.4%-5.14%32064.52+103.01+0.32%+51.3%+1.08%-56.4%
'26/01/2310.700%-5.14%31961.51+215.43+0.68%+52.3%-0.68%-57.5%
'26/01/2210.7-0.05-0.47%-5.58%31746.08+499.71+1.6%+54.7%-2.07%-60.3%
'26/01/2110.75-0.1-0.92%-6.45%31246.37-513.62-1.62%+52.2%+0.7%-58.7%
'26/01/2010.85-0.15-1.36%-7.73%31759.99+120.7+0.38%+52.8%-1.74%-60.6%
'26/01/1911+0.25+2.33%-5.58%31639.29+230.59+0.73%+53.9%+1.6%-59.5%
'26/01/1610.75+0.2+1.9%-3.79%31408.7+598.12+1.94%+56.9%-0.04%-60.7%
'26/01/1510.55-0.4-3.65%-7.31%30810.58-131.2-0.42%+56.3%-3.23%-63.6%
'26/01/1410.95+0.97+9.72%+1.7%30941.78+234.56+0.76%+57.5%+8.96%-55.8%
'26/01/139.98-0.02-0.2%+1.5%30707.22+139.93+0.46%+58.2%-0.66%-56.7%
'26/01/1210+0.04+0.4%+1.91%30567.29+278.33+0.92%+59.6%-0.52%-57.7%
'26/01/099.96-0.09-0.9%+1%30288.96-71.59-0.24%+59.3%-0.66%-58.3%
'26/01/0810.05+0.05+0.5%+1.5%30360.55-74.92-0.25%+58.9%+0.75%-57.4%
'26/01/0710+0.3+3.09%+4.64%30435.47-140.83-0.46%+58.1%+3.55%-53.5%
'26/01/069.7+0.05+0.52%+5.18%30576.3+471.26+1.57%+60.6%-1.05%-55.4%
'26/01/059.65-0.15-1.53%+3.57%30105.04+755.23+2.57%+64.7%-4.1%-61.2%
'26/01/029.8-0.03-0.31%+3.26%29349.81+386.21+1.33%+66.9%-1.64%-63.7%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/319.83-0.01-0.1%+3.15%28963.6+256.47+0.89%+68.4%-0.99%-65.3%
'25/12/309.84-0.02-0.2%+2.94%28707.13-103.76-0.36%+67.8%+0.16%-64.9%
'25/12/299.86-0.02-0.2%+2.73%28810.89+254.87+0.89%+69.3%-1.09%-66.6%
'25/12/269.88-0.03-0.3%+2.42%28556.02+184.04+0.65%+70.4%-0.95%-68%
'25/12/249.91-0.08-0.8%+1.6%28371.98+61.51+0.22%+70.8%-1.02%-69.2%
'25/12/239.99-0.11-1.09%+0.5%28310.47+160.83+0.57%+71.8%-1.66%-71.3%
'25/12/2210.1+0.11+1.1%+1.6%28149.64+453.29+1.64%+74.6%-0.54%-73%
'25/12/199.99+0.17+1.73%+3.36%27696.35+227.82+0.83%+76%+0.9%-72.7%
'25/12/189.82-0.07-0.71%+2.63%27468.53-56.64-0.21%+75.7%-0.5%-73%
'25/12/179.89+0.05+0.51%+3.15%27525.17-11.49-0.04%+75.6%+0.55%-72.4%
'25/12/169.84+0.14+1.44%+4.64%27536.66-330.28-1.19%+73.5%+2.63%-68.9%
'25/12/159.7-0.03-0.31%+4.32%27866.94-331.08-1.17%+71.5%+0.86%-67.2%
'25/12/129.73+0.3+3.18%+7.64%28198.02+173.27+0.62%+72.5%+2.56%-64.9%
'25/12/119.43-0.07-0.74%+6.84%28024.75-375.98-1.32%+70.3%+0.58%-63.4%
'25/12/109.5-0.01-0.11%+6.73%28400.73+218.13+0.77%+71.6%-0.88%-64.8%
'25/12/099.51+0.02+0.21%+6.95%28182.6-121.18-0.43%+70.8%+0.64%-63.9%
'25/12/089.49-0.04-0.42%+6.51%28303.78+322.89+1.15%+72.8%-1.57%-66.3%
'25/12/059.53-0.08-0.83%+5.62%27980.89+185.18+0.67%+74%-1.5%-68.3%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/049.61+0.05+0.52%+6.17%27795.71+2.67+0.01%+74%+0.51%-67.8%
'25/12/039.56+0.13+1.38%+7.64%27793.04+228.77+0.83%+75.4%+0.55%-67.8%
'25/12/029.43+0.03+0.32%+7.98%27564.27+221.74+0.81%+76.8%-0.49%-68.9%
'25/12/019.4+0.04+0.43%+8.44%27342.53-283.95-1.03%+75%+1.46%-66.6%
'25/11/289.36+0.08+0.86%+9.38%27626.48+71.95+0.26%+75.5%+0.6%-66.1%
'25/11/279.28-0.06-0.64%+8.67%27554.53+144.99+0.53%+76.4%-1.17%-67.7%
'25/11/269.34+0.2+2.19%+11.1%27409.54+497.37+1.85%+79.7%+0.34%-68.6%
'25/11/259.14+0.06+0.66%+11.8%26912.17+407.93+1.54%+82.4%-0.88%-70.7%
'25/11/249.08-0.06-0.66%+11.1%26504.24+69.3+0.26%+82.9%-0.92%-71.9%
'25/11/219.14-0.05-0.54%+10.4%26434.94-991.42-3.61%+76.3%+3.07%-65.9%
'25/11/209.19+0.05+0.55%+11.1%27426.36+846.24+3.18%+81.9%-2.63%-70.9%
'25/11/199.14-0.03-0.33%+10.7%26580.12-176-0.66%+80.7%+0.33%-70%
'25/11/189.17-0.24-2.55%+7.86%26756.12-691.19-2.52%+76.2%-0.03%-68.3%
'25/11/179.41-0.29-2.99%+4.64%27447.31+49.81+0.18%+76.5%-3.17%-71.8%
'25/11/149.7+0.07+0.73%+5.4%27397.5-506.06-1.81%+73.3%+2.54%-67.9%
'25/11/139.63-0.08-0.82%+4.53%27903.56-43.53-0.16%+73%-0.66%-68.5%
'25/11/129.71+0.25+2.64%+7.29%27947.09+162.14+0.58%+74%+2.06%-66.7%
'25/11/119.4600%+7.29%27784.95-84.56-0.3%+73.5%+0.3%-66.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/109.46-0.31-3.17%+3.89%27869.51+218.1+0.79%+74.9%-3.96%-71%
'25/11/079.77+0.28+2.95%+6.95%27651.41-248.04-0.89%+73.3%+3.84%-66.4%
'25/11/069.49+0.07+0.74%+7.75%27899.45+182.39+0.66%+74.5%+0.08%-66.7%
'25/11/059.42-0.12-1.26%+6.39%27717.06-399.5-1.42%+72%+0.16%-65.6%
'25/11/049.54-0.13-1.34%+4.96%28116.56-218.03-0.77%+70.7%-0.57%-65.7%
'25/11/039.67-0.19-1.93%+2.94%28334.59+101.24+0.36%+71.3%-2.29%-68.3%
'25/10/319.8600%+2.94%28233.35-54.18-0.19%+70.9%+0.19%-68%
'25/10/309.86-0.11-1.1%+1.81%28287.53-7.21-0.03%+70.9%-1.07%-69.1%
'25/10/299.9700%+1.81%28294.74+345.63+1.24%+73%-1.24%-71.2%
'25/10/289.97-0.08-0.8%+1%27949.11-44.52-0.16%+72.7%-0.64%-71.7%
'25/10/2710.05-0.05-0.5%+0.5%27993.63+461.37+1.68%+75.6%-2.18%-75.1%
'25/10/2310.100%+0.5%27532.26-116.65-0.42%+74.9%+0.42%-74.4%
'25/10/2210.1+0.05+0.5%+1%27648.91-103.5-0.37%+74.2%+0.87%-73.2%
'25/10/2110.0500%+1%27752.41+63.78+0.23%+74.6%-0.23%-73.6%
'25/10/2010.05-0.15-1.47%-0.49%27688.63+386.26+1.41%+77.1%-2.88%-77.6%
'25/10/1710.200%-0.49%27302.37-345.5-1.25%+74.9%+1.25%-75.4%
'25/10/1610.2-0.1-0.97%-1.46%27647.87+372.16+1.36%+77.3%-2.33%-78.7%
'25/10/1510.3+0.38+3.83%+2.32%27275.71+482.56+1.8%+80.5%+2.03%-78.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/149.92-0.18-1.78%+0.5%26793.15-130.27-0.48%+79.6%-1.3%-79.1%
'25/10/1310.1-0.2-1.94%-1.46%26923.42-378.5-1.39%+77.1%-0.55%-78.6%
'25/10/0910.3+0.1+0.98%-0.49%27301.92+238.24+0.88%+78.7%+0.1%-79.2%
'25/10/0810.2-0.05-0.49%-0.98%27063.68-148.27-0.54%+77.7%+0.05%-78.7%
'25/10/0710.25+0.1+0.99%0%27211.95+450.89+1.68%+80.7%-0.69%-80.7%
'25/10/0310.15-0.05-0.49%-0.49%26761.06+382.67+1.45%+83.3%-1.94%-83.8%