≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / K線比較(日)

2388 威盛

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373+0.3+0.41%3.42%73.375.372.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7722.79億5,171730股/筆741.8345.250.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5871.88億2,1221.22張/筆72.52+1.8 (+2.53%)

連續漲跌: 連3漲  ( +3.2元 / +4.56%)

財報評分: 最新51分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0173.3+0.3+0.41%+0.41%48353.49+413.36+0.86%+0.86%-0.45%-0.45%
'26/09/3073+1.8+2.53%+2.95%47940.13+308.17+0.65%+1.51%+1.88%+1.43%
'26/09/2971.2+1.1+1.57%+4.56%47631.96-392.64-0.82%+0.68%+2.39%+3.88%
'26/09/2470.1-0.7-0.99%+3.53%48024.6-132.69-0.28%+0.41%-0.71%+3.12%
'26/09/2370.8-0.1-0.14%+3.39%48157.29+357.12+0.75%+1.16%-0.89%+2.23%
'26/09/2270.9+1.2+1.72%+5.16%47800.17+81.33+0.17%+1.33%+1.55%+3.84%
'26/09/2169.7-0.2-0.29%+4.86%47718.84+538.09+1.14%+2.49%-1.43%+2.38%
'26/09/1869.9+0.2+0.29%+5.16%47180.75+892.75+1.93%+4.46%-1.64%+0.7%
'26/09/1769.7-1.6-2.24%+2.81%46288+439.1+0.96%+5.46%-3.2%-2.66%
'26/09/1671.3+1.9+2.74%+5.62%45848.9+337.41+0.74%+6.24%+2%-0.62%
'26/09/1569.4-2.9-4.01%+1.38%45511.49-351.03-0.77%+5.43%-3.24%-4.05%
'26/09/1472.3-2.9-3.86%-2.53%45862.52-322.33-0.7%+4.7%-3.16%-7.22%
'26/09/1175.2-2.5-3.22%-5.66%46184.85-755.64-1.61%+3.01%-1.61%-8.67%
'26/09/1077.7-0.2-0.26%-5.91%46940.49-242.87-0.51%+2.48%+0.25%-8.38%
'26/09/0977.9+1.8+2.37%-3.68%47183.36+77.58+0.16%+2.65%+2.21%-6.33%
'26/09/0876.1-1.6-2.06%-5.66%47105.78-220.49-0.47%+2.17%-1.59%-7.83%
'26/09/0777.7-3.7-4.55%-9.95%47326.27+775.14+1.67%+3.87%-6.22%-13.8%
'26/09/0481.4+6.4+8.53%-2.27%46551.13+693.47+1.51%+5.44%+7.02%-7.71%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0375-1.4-1.83%-4.06%45857.66-307.06-0.67%+4.74%-1.16%-8.8%
'26/09/0276.4+3.1+4.23%0%46164.72-784-1.67%+2.99%+5.9%-2.99%
'26/09/0173.3+0.6+0.83%+0.83%46948.72+820.25+1.78%+4.82%-0.95%-4%
'26/08/3172.7-0.6-0.82%0%46128.47-202.98-0.44%+4.36%-0.38%-4.36%
'26/08/2873.3+0.8+1.1%+1.1%46331.45+356.23+0.77%+5.17%+0.33%-4.07%
'26/08/2772.5-1.5-2.03%-0.95%45975.22+142.6+0.31%+5.5%-2.34%-6.45%
'26/08/2674+2.1+2.92%+1.95%45832.62+663.16+1.47%+7.05%+1.45%-5.1%
'26/08/2571.9-0.2-0.28%+1.66%45169.46+407.14+0.91%+8.02%-1.19%-6.36%
'26/08/2472.1-1.8-2.44%-0.81%44762.32-461.97-1.02%+6.92%-1.42%-7.73%
'26/08/2173.9+0.5+0.68%-0.14%45224.29+290.55+0.65%+7.61%+0.03%-7.75%
'26/08/2073.4+1.4+1.94%+1.81%44933.74+214.39+0.48%+8.13%+1.46%-6.32%
'26/08/1972-0.4-0.55%+1.24%44719.35-589.33-1.3%+6.72%+0.75%-5.48%
'26/08/1872.4-6.9-8.7%-7.57%45308.68-548.59-1.2%+5.44%-7.5%-13%
'26/08/1779.3+3.2+4.2%-3.68%45857.27+46.26+0.1%+5.55%+4.1%-9.23%
'26/08/1476.100%-3.68%45811.01-210.47-0.46%+5.07%+0.46%-8.75%
'26/08/1376.1-1.4-1.81%-5.42%46021.48+503.41+1.11%+6.23%-2.92%-11.6%
'26/08/1277.5-1.7-2.15%-7.45%45518.07+397.35+0.88%+7.16%-3.03%-14.6%
'26/08/1179.2-1.5-1.86%-9.17%45120.72+191.96+0.43%+7.62%-2.29%-16.8%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1080.7+2.8+3.59%-5.91%44928.76+702.85+1.59%+9.33%+2%-15.2%
'26/08/0777.9-1.5-1.89%-7.68%44225.91-170.79-0.38%+8.91%-1.51%-16.6%
'26/08/0679.4-3.6-4.34%-11.7%44396.7-214.9-0.48%+8.39%-3.86%-20.1%
'26/08/0583+2.7+3.36%-8.72%44611.6+1250.94+2.88%+11.5%+0.48%-20.2%
'26/08/0480.3+4.4+5.8%-3.43%43360.66-25.75-0.06%+11.4%+5.86%-14.9%
'26/08/0375.9+5.4+7.66%+3.97%43386.41+266.66+0.62%+12.1%+7.04%-8.17%
'26/07/3170.5+5.2+7.96%+12.3%43119.75+3186.45+7.98%+21.1%-0.02%-8.83%
'26/07/3065.3-2.1-3.12%+8.75%39933.3-105.88-0.26%+20.8%-2.86%-12%
'26/07/2967.4-2.4-3.44%+5.01%40039.18-1564.18-3.76%+16.2%+0.32%-11.2%
'26/07/2869.8-4.1-5.55%-0.81%41603.36-2030.83-4.65%+10.8%-0.9%-11.6%
'26/07/2773.9-1-1.34%-2.14%43634.19-20.65-0.05%+10.8%-1.29%-12.9%
'26/07/2474.9+1.5+2.04%-0.14%43654.84-1195.97-2.67%+7.81%+4.71%-7.95%
'26/07/2373.4-1.5-2%-2.14%44850.81+25.03+0.06%+7.87%-2.06%-10%
'26/07/2274.9+2.7+3.74%+1.52%44825.78+592.91+1.34%+9.32%+2.4%-7.79%
'26/07/2172.2-0.2-0.28%+1.24%44232.87+1783.17+4.2%+13.9%-4.48%-12.7%
'26/07/2072.4+6.5+9.86%+11.2%42449.7-221.57-0.52%+13.3%+10.4%-2.09%
'26/07/1765.9-6.7-9.23%+0.96%42671.27-2953.71-6.47%+5.98%-2.76%-5.02%
'26/07/1672.6-3.2-4.22%-3.3%45624.98-6.61-0.01%+5.96%-4.21%-9.26%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1575.8+3.6+4.99%+1.52%45631.59+893.64+2%+8.08%+2.99%-6.56%
'26/07/1472.2+2.1+3%+4.56%44737.95-642.57-1.42%+6.55%+4.42%-1.99%
'26/07/1370.1-3-4.1%+0.27%45380.52+25.91+0.06%+6.61%-4.16%-6.34%
'26/07/0973.1-1.2-1.62%-1.35%45354.61-379.8-0.83%+5.73%-0.79%-7.07%
'26/07/0874.3+4.8+6.91%+5.47%45734.41+255.3+0.56%+6.32%+6.35%-0.85%
'26/07/0769.5-1.7-2.39%+2.95%45479.11-1077.28-2.31%+3.86%-0.08%-0.91%
'26/07/0671.200%+2.95%46556.39-224.23-0.48%+3.36%+0.48%-0.41%
'26/07/0371.2-0.4-0.56%+2.37%46780.62+36.46+0.08%+3.44%-0.64%-1.07%
'26/07/0271.6+0.5+0.7%+3.09%46744.16-274.83-0.58%+2.84%+1.28%+0.26%
'26/07/0171.1-2.2-3%0%47018.99+893.08+1.94%+4.83%-4.94%-4.83%
'26/06/3073.3+2.6+3.68%+3.68%46125.91+1126.01+2.5%+7.45%+1.18%-3.77%
'26/06/2970.7-0.2-0.28%+3.39%44999.9+428.14+0.96%+8.48%-1.24%-5.1%
'26/06/2670.9-4.9-6.46%-3.3%44571.76-1683.5-3.64%+4.54%-2.82%-7.83%
'26/06/2575.8-2.8-3.56%-6.74%46255.26+211.66+0.46%+5.02%-4.02%-11.8%
'26/06/2478.6-1-1.26%-7.91%46043.6-1057.05-2.24%+2.66%+0.98%-10.6%
'26/06/2379.6-4.8-5.69%-13.2%47100.65-640.86-1.34%+1.28%-4.35%-14.4%
'26/06/2284.4+3+3.69%-9.95%47741.51+1276.31+2.75%+4.06%+0.94%-14%
'26/06/1881.4+6.2+8.24%-2.53%46465.2+587.81+1.28%+5.4%+6.96%-7.92%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1775.2+6.8+9.94%+7.16%45877.39+68.2+0.15%+5.55%+9.79%+1.61%
'26/06/1668.4-2.1-2.98%+3.97%45809.19+412.2+0.91%+6.51%-3.89%-2.54%
'26/06/1570.5+4.4+6.66%+10.9%45396.99+1227.95+2.78%+9.47%+3.88%+1.42%
'26/06/1266.1+0.4+0.61%+11.6%44169.04+1019.58+2.36%+12.1%-1.75%-0.49%
'26/06/1165.7+1.6+2.5%+14.4%43149.46-76.08-0.18%+11.9%+2.68%+2.49%
'26/06/1064.1-2.3-3.46%+10.4%43225.54-1478.9-3.31%+8.16%-0.15%+2.23%
'26/06/0966.4+1.6+2.47%+13.1%44704.44+1201.66+2.76%+11.2%-0.29%+1.97%
'26/06/0864.8-4.1-5.95%+6.39%43502.78-1568.16-3.48%+7.28%-2.47%-0.9%
'26/06/0568.9-4.4-6%0%45070.94-606.52-1.33%+5.86%-4.67%-5.86%
'26/06/0473.3-0.1-0.14%-0.14%45677.46-781.7-1.68%+4.08%+1.54%-4.21%
'26/06/0373.4-2-2.65%-2.79%46459.16+901.85+1.98%+6.14%-4.63%-8.92%
'26/06/0275.4+0.6+0.8%-2.01%45557.31+219.4+0.48%+6.65%+0.32%-8.66%
'26/06/0174.8-2.1-2.73%-4.68%45337.91+604.97+1.35%+8.09%-4.08%-12.8%
'26/05/2976.9+2.5+3.36%-1.48%44732.94+1096.5+2.51%+10.8%+0.85%-12.3%
'26/05/2874.4-1.5-1.98%-3.43%43636.44-620.36-1.4%+9.26%-0.58%-12.7%
'26/05/2775.9-2.1-2.69%-6.03%44256.8+731.43+1.68%+11.1%-4.37%-17.1%
'26/05/2678-6.2-7.36%-12.9%43525.37-119.03-0.27%+10.8%-7.09%-23.7%
'26/05/2584.2-3.8-4.32%-16.7%43644.4+1376.43+3.26%+14.4%-7.58%-31.1%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2288+2+2.33%-14.8%42267.97+899.76+2.18%+16.9%+0.15%-31.7%
'26/05/2186+4.3+5.26%-10.3%41368.21+1347.39+3.37%+20.8%+1.89%-31.1%
'26/05/2081.7+7.4+9.96%-1.35%40020.82-154.74-0.39%+20.4%+10.4%-21.7%
'26/05/1974.3-1.5-1.98%-3.3%40175.56-716.26-1.75%+18.2%-0.23%-21.5%
'26/05/1875.8+0.4+0.53%-2.79%40891.82-280.54-0.68%+17.4%+1.21%-20.2%
'26/05/1575.4-0.4-0.53%-3.3%41172.36-579.39-1.39%+15.8%+0.86%-19.1%
'26/05/1475.8+1+1.34%-2.01%41751.75+377.25+0.91%+16.9%+0.43%-18.9%
'26/05/1374.8-0.1-0.13%-2.14%41374.5-523.82-1.25%+15.4%+1.12%-17.5%
'26/05/1274.9-1.8-2.35%-4.43%41898.32+108.26+0.26%+15.7%-2.61%-20.1%
'26/05/1176.7+5.3+7.42%+2.66%41790.06+186.12+0.45%+16.2%+6.97%-13.6%
'26/05/0871.4-4.2-5.56%-3.04%41603.94-329.84-0.79%+15.3%-4.77%-18.4%
'26/05/0775.6-4.4-5.5%-8.37%41933.78+794.93+1.93%+17.5%-7.43%-25.9%
'26/05/0680+0.1+0.13%-8.26%41138.85+369.56+0.91%+18.6%-0.78%-26.9%
'26/05/0579.9-3.2-3.85%-11.8%40769.29+64.15+0.16%+18.8%-4.01%-30.6%
'26/05/0483.1+4.5+5.73%-6.74%40705.14+1778.51+4.57%+24.2%+1.16%-31%
'26/04/3078.6+7.1+9.93%+2.52%38926.63-376.87-0.96%+23%+10.9%-20.5%
'26/04/2971.5-2.6-3.51%-1.08%39303.5-218.23-0.55%+22.3%-2.96%-23.4%
'26/04/2874.1-0.6-0.8%-1.87%39521.73-94.9-0.24%+22.1%-0.56%-23.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2774.7-3.5-4.48%-6.27%39616.63+684.23+1.76%+24.2%-6.24%-30.5%
'26/04/2478.2+2.1+2.76%-3.68%38932.4+1218.25+3.23%+28.2%-0.47%-31.9%
'26/04/2376.1-3.9-4.88%-8.38%37714.15-164.32-0.43%+27.7%-4.45%-36%
'26/04/2280+7.2+9.89%+0.69%37878.47+273.36+0.73%+28.6%+9.16%-27.9%
'26/04/2172.8+6.6+9.97%+10.7%37605.11+646.31+1.75%+30.8%+8.22%-20.1%
'26/04/2066.2+0.9+1.38%+12.3%36958.8+154.46+0.42%+31.4%+0.96%-19.1%
'26/04/1765.3+3.9+6.35%+19.4%36804.34-327.68-0.88%+30.2%+7.23%-10.8%
'26/04/1661.4-1-1.6%+17.5%37132.02+409.88+1.12%+31.7%-2.72%-14.2%
'26/04/1562.4+5.6+9.86%+29%36722.14+426.02+1.17%+33.2%+8.69%-4.17%
'26/04/1456.8+1.4+2.53%+32.3%36296.12+838.83+2.37%+36.4%+0.16%-4.06%
'26/04/1355.4+1.9+3.55%+37%35457.29+39.46+0.11%+36.5%+3.44%+0.49%
'26/04/1053.5-0.7-1.29%+35.2%35417.83+556.67+1.6%+38.7%-2.89%-3.46%
'26/04/0954.2-0.4-0.73%+34.2%34861.16+99.78+0.29%+39.1%-1.02%-4.85%
'26/04/0854.6+4.9+9.86%+47.5%34761.38+1531.56+4.61%+45.5%+5.25%+1.97%
'26/04/0749.7-1.7-3.31%+42.6%33229.82+657.39+2.02%+48.4%-5.33%-5.84%
'26/04/0251.4-1.1-2.1%+39.6%32572.43-602.39-1.82%+45.8%-0.28%-6.13%
'26/04/0152.5+0.3+0.57%+40.4%33174.82+1451.83+4.58%+52.4%-4.01%-12%
'26/03/3152.2+0.2+0.38%+41%31722.99-795.17-2.45%+48.7%+2.83%-7.74%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3052-2.5-4.59%+34.5%32518.16-594.43-1.8%+46%-2.79%-11.5%
'26/03/2754.5+2.1+4.01%+39.9%33112.59-225.03-0.68%+45%+4.69%-5.16%
'26/03/2652.4+0.5+0.96%+41.2%33337.62-101.49-0.3%+44.6%+1.26%-3.37%
'26/03/2551.9-0.8-1.52%+39.1%33439.11+826.87+2.54%+48.3%-4.06%-9.18%
'26/03/2452.7-3.4-6.06%+30.7%32612.24-110.26-0.34%+47.8%-5.72%-17.1%
'26/03/2356.1+0.8+1.45%+32.5%32722.5-821.38-2.45%+44.1%+3.9%-11.6%
'26/03/2055.3+5+9.94%+45.7%33543.88-145.8-0.43%+43.5%+10.4%+2.2%
'26/03/1950.3-1.4-2.71%+41.8%33689.68-658.9-1.92%+40.8%-0.79%+1.01%
'26/03/1851.7+1.1+2.17%+44.9%34348.58+512.01+1.51%+42.9%+0.66%+1.96%
'26/03/1750.6+1.1+2.22%+48.1%33836.57+494.06+1.48%+45%+0.74%+3.06%
'26/03/1649.5+1.25+2.59%+51.9%33342.51-57.81-0.17%+44.8%+2.76%+7.15%
'26/03/1348.25-0.75-1.53%+49.6%33400.32-181.54-0.54%+44%-0.99%+5.6%
'26/03/1249-0.05-0.1%+49.4%33581.86-532.33-1.56%+41.7%+1.46%+7.7%
'26/03/1149.05+4.45+9.98%+64.3%34114.19+1342.32+4.1%+47.5%+5.88%+16.8%
'26/03/1044.6+1.1+2.53%+68.5%32771.87+661.45+2.06%+50.6%+0.47%+17.9%
'26/03/0943.5-2.5-5.43%+59.3%32110.42-1489.12-4.43%+43.9%-1%+15.4%
'26/03/0646+0.1+0.22%+59.7%33599.54-73.4-0.22%+43.6%+0.44%+16.1%
'26/03/0545.9+1.4+3.15%+64.7%33672.94+844.06+2.57%+47.3%+0.58%+17.4%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0444.5-3.6-7.48%+52.4%32828.88-1494.77-4.35%+40.9%-3.13%+11.5%
'26/03/0348.1-1.5-3.02%+47.8%34323.65-771.44-2.2%+37.8%-0.82%+10%
'26/03/0249.6-0.9-1.78%+45.1%35095.09-319.4-0.9%+36.5%-0.88%+8.61%
'26/02/2650.5+0.95+1.92%+47.9%35414.49+1.420%+36.5%+1.92%+11.4%
'26/02/2549.55-1.35-2.65%+44%35413.07+712.25+2.05%+39.3%-4.7%+4.66%
'26/02/2450.9+0.3+0.59%+44.9%34700.82+927.56+2.75%+43.2%-2.16%+1.69%
'26/02/2350.6+1.4+2.85%+49%33773.26+167.55+0.5%+43.9%+2.35%+5.1%
'26/02/1149.2-1.8-3.53%+43.7%33605.71+532.74+1.61%+46.2%-5.14%-2.48%
'26/02/1051+0.1+0.2%+44%33072.97+668.35+2.06%+49.2%-1.86%-5.21%
'26/02/0950.9+0.4+0.79%+45.1%32404.62+621.7+1.96%+52.1%-1.17%-6.99%
'26/02/0650.5-0.6-1.17%+43.4%31782.92-18.35-0.06%+52%-1.11%-8.6%
'26/02/0551.1-1.8-3.4%+38.6%31801.27-488.54-1.51%+49.7%-1.89%-11.2%
'26/02/0452.9+0.9+1.73%+41%32289.81+94.45+0.29%+50.2%+1.44%-9.23%
'26/02/0352+1.4+2.77%+44.9%32195.36+571.33+1.81%+52.9%+0.96%-8.04%
'26/02/0250.6-1.3-2.5%+41.2%31624.03-439.72-1.37%+50.8%-1.13%-9.57%
'26/01/3051.9-2.5-4.6%+34.7%32063.75-472.52-1.45%+48.6%-3.15%-13.9%
'26/01/2954.4-2.3-4.06%+29.3%32536.27-267.55-0.82%+47.4%-3.24%-18.1%
'26/01/2856.7+1.5+2.72%+32.8%32803.82+485.9+1.5%+49.6%+1.22%-16.8%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2755.2-1.6-2.82%+29%32317.92+253.4+0.79%+50.8%-3.61%-21.8%
'26/01/2656.8+2.2+4.03%+34.2%32064.52+103.01+0.32%+51.3%+3.71%-17%
'26/01/2354.6-0.1-0.18%+34%31961.51+215.43+0.68%+52.3%-0.86%-18.3%
'26/01/2254.7+2.6+4.99%+40.7%31746.08+499.71+1.6%+54.7%+3.39%-14.1%
'26/01/2152.1-1.6-2.98%+36.5%31246.37-513.62-1.62%+52.2%-1.36%-15.7%
'26/01/2053.700%+36.5%31759.99+120.7+0.38%+52.8%-0.38%-16.3%
'26/01/1953.7+1.6+3.07%+40.7%31639.29+230.59+0.73%+53.9%+2.34%-13.3%
'26/01/1652.100%+40.7%31408.7+598.12+1.94%+56.9%-1.94%-16.2%
'26/01/1552.1-0.1-0.19%+40.4%30810.58-131.2-0.42%+56.3%+0.23%-15.9%
'26/01/1452.2+0.6+1.16%+42.1%30941.78+234.56+0.76%+57.5%+0.4%-15.4%
'26/01/1351.6-0.2-0.39%+41.5%30707.22+139.93+0.46%+58.2%-0.85%-16.7%
'26/01/1251.8+1.8+3.6%+46.6%30567.29+278.33+0.92%+59.6%+2.68%-13%
'26/01/0950-0.6-1.19%+44.9%30288.96-71.59-0.24%+59.3%-0.95%-14.4%
'26/01/0850.6-0.9-1.75%+42.3%30360.55-74.92-0.25%+58.9%-1.5%-16.5%
'26/01/0751.5+0.5+0.98%+43.7%30435.47-140.83-0.46%+58.1%+1.44%-14.4%
'26/01/0651+0.2+0.39%+44.3%30576.3+471.26+1.57%+60.6%-1.18%-16.3%
'26/01/0550.8-0.7-1.36%+42.3%30105.04+755.23+2.57%+64.7%-3.93%-22.4%
'26/01/0251.5-0.6-1.15%+40.7%29349.81+386.21+1.33%+66.9%-2.48%-26.3%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3152.1-0.9-1.7%+38.3%28963.6+256.47+0.89%+68.4%-2.59%-30.1%
'25/12/3053-0.1-0.19%+38%28707.13-103.76-0.36%+67.8%+0.17%-29.8%
'25/12/2953.1-0.2-0.38%+37.5%28810.89+254.87+0.89%+69.3%-1.27%-31.8%
'25/12/2653.3-1.3-2.38%+34.2%28556.02+184.04+0.65%+70.4%-3.03%-36.2%
'25/12/2454.6-0.6-1.09%+32.8%28371.98+61.51+0.22%+70.8%-1.31%-38%
'25/12/2355.2-2.5-4.33%+27%28310.47+160.83+0.57%+71.8%-4.9%-44.7%
'25/12/2257.7+1.4+2.49%+30.2%28149.64+453.29+1.64%+74.6%+0.85%-44.4%
'25/12/1956.3+0.5+0.9%+31.4%27696.35+227.82+0.83%+76%+0.07%-44.7%
'25/12/1855.8-1.2-2.11%+28.6%27468.53-56.64-0.21%+75.7%-1.9%-47.1%
'25/12/1757-1.6-2.73%+25.1%27525.17-11.49-0.04%+75.6%-2.69%-50.5%
'25/12/1658.6-2.8-4.56%+19.4%27536.66-330.28-1.19%+73.5%-3.37%-54.1%
'25/12/1561.4-2.7-4.21%+14.4%27866.94-331.08-1.17%+71.5%-3.04%-57.1%
'25/12/1264.1-2.5-3.75%+10.1%28198.02+173.27+0.62%+72.5%-4.37%-62.5%
'25/12/1166.6+1.7+2.62%+12.9%28024.75-375.98-1.32%+70.3%+3.94%-57.3%
'25/12/1064.9+2.4+3.84%+17.3%28400.73+218.13+0.77%+71.6%+3.07%-54.3%
'25/12/0962.5+5.6+9.84%+28.8%28182.6-121.18-0.43%+70.8%+10.3%-42%
'25/12/0856.9+5.1+9.85%+41.5%28303.78+322.89+1.15%+72.8%+8.7%-31.3%
'25/12/0551.8-0.2-0.38%+41%27980.89+185.18+0.67%+74%-1.05%-33%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0452+0.5+0.97%+42.3%27795.71+2.67+0.01%+74%+0.96%-31.6%
'25/12/0351.5+0.8+1.58%+44.6%27793.04+228.77+0.83%+75.4%+0.75%-30.8%
'25/12/0250.7-0.2-0.39%+44%27564.27+221.74+0.81%+76.8%-1.2%-32.8%
'25/12/0150.9-1.1-2.12%+41%27342.53-283.95-1.03%+75%-1.09%-34.1%
'25/11/2852+0.7+1.36%+42.9%27626.48+71.95+0.26%+75.5%+1.1%-32.6%
'25/11/2751.3-0.2-0.39%+42.3%27554.53+144.99+0.53%+76.4%-0.92%-34.1%
'25/11/2651.5+1.95+3.94%+47.9%27409.54+497.37+1.85%+79.7%+2.09%-31.7%
'25/11/2549.55+0.75+1.54%+50.2%26912.17+407.93+1.54%+82.4%0%-32.2%
'25/11/2448.8+0.15+0.31%+50.7%26504.24+69.3+0.26%+82.9%+0.05%-32.2%
'25/11/2148.65-1.45-2.89%+46.3%26434.94-991.42-3.61%+76.3%+0.72%-30%
'25/11/2050.1+1.7+3.51%+51.4%27426.36+846.24+3.18%+81.9%+0.33%-30.5%
'25/11/1948.4-0.6-1.22%+49.6%26580.12-176-0.66%+80.7%-0.56%-31.1%
'25/11/1849-2.1-4.11%+43.4%26756.12-691.19-2.52%+76.2%-1.59%-32.7%
'25/11/1751.1+0.7+1.39%+45.4%27447.31+49.81+0.18%+76.5%+1.21%-31.1%
'25/11/1450.4-1.4-2.7%+41.5%27397.5-506.06-1.81%+73.3%-0.89%-31.8%
'25/11/1351.8+0.3+0.58%+42.3%27903.56-43.53-0.16%+73%+0.74%-30.7%
'25/11/1251.5+0.9+1.78%+44.9%27947.09+162.14+0.58%+74%+1.2%-29.2%
'25/11/1150.6+1.15+2.33%+48.2%27784.95-84.56-0.3%+73.5%+2.63%-25.3%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.45+0.25+0.51%+49%27869.51+218.1+0.79%+74.9%-0.28%-25.9%
'25/11/0749.2-0.8-1.6%+46.6%27651.41-248.04-0.89%+73.3%-0.71%-26.7%
'25/11/0650+0.5+1.01%+48.1%27899.45+182.39+0.66%+74.5%+0.35%-26.4%
'25/11/0549.5-0.5-1%+46.6%27717.06-399.5-1.42%+72%+0.42%-25.4%
'25/11/0450-1.7-3.29%+41.8%28116.56-218.03-0.77%+70.7%-2.52%-28.9%
'25/11/0351.7-0.9-1.71%+39.4%28334.59+101.24+0.36%+71.3%-2.07%-31.9%
'25/10/3152.6-0.1-0.19%+39.1%28233.35-54.18-0.19%+70.9%0%-31.8%
'25/10/3052.7-0.9-1.68%+36.8%28287.53-7.21-0.03%+70.9%-1.65%-34.1%
'25/10/2953.6-0.4-0.74%+35.7%28294.74+345.63+1.24%+73%-1.98%-37.3%
'25/10/2854-0.6-1.1%+34.2%27949.11-44.52-0.16%+72.7%-0.94%-38.5%
'25/10/2754.6+0.9+1.68%+36.5%27993.63+461.37+1.68%+75.6%0%-39.1%
'25/10/2353.7-1.6-2.89%+32.5%27532.26-116.65-0.42%+74.9%-2.47%-42.3%
'25/10/2255.3+0.2+0.36%+33%27648.91-103.5-0.37%+74.2%+0.73%-41.2%
'25/10/2155.1+0.5+0.92%+34.2%27752.41+63.78+0.23%+74.6%+0.69%-40.4%
'25/10/2054.6+0.3+0.55%+35%27688.63+386.26+1.41%+77.1%-0.86%-42.1%
'25/10/1754.3-1.1-1.99%+32.3%27302.37-345.5-1.25%+74.9%-0.74%-42.6%
'25/10/1655.4+1.8+3.36%+36.8%27647.87+372.16+1.36%+77.3%+2%-40.5%
'25/10/1553.6-0.3-0.56%+36%27275.71+482.56+1.8%+80.5%-2.36%-44.5%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1453.9-1-1.82%+33.5%26793.15-130.27-0.48%+79.6%-1.34%-46.1%
'25/10/1354.9-0.8-1.44%+31.6%26923.42-378.5-1.39%+77.1%-0.05%-45.5%
'25/10/0955.7-0.7-1.24%+30%27301.92+238.24+0.88%+78.7%-2.12%-48.7%
'25/10/0856.4+0.3+0.53%+30.7%27063.68-148.27-0.54%+77.7%+1.07%-47%
'25/10/0756.1+1.7+3.12%+34.7%27211.95+450.89+1.68%+80.7%+1.44%-45.9%
'25/10/0354.4-0.5-0.91%+33.5%26761.06+382.67+1.45%+83.3%-2.36%-49.8%