≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / K線比較(日)

2387 精元

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5536.45+0.1+0.27%1.1%36.536.7536.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142518.9萬1331.07張/筆36.520.6812.35-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178649.3萬1521.17張/筆36.41+0.2 (+0.55%)

連續漲跌: 連2漲  ( +0.3元 / +0.83%)

財報評分: 最新45分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0136.55+0.1+0.27%+0.27%48353.49+413.36+0.86%+0.86%-0.59%-0.59%
'26/09/3036.45+0.2+0.55%+0.83%47940.13+308.17+0.65%+1.51%-0.1%-0.69%
'26/09/2936.25-0.4-1.09%-0.27%47631.96-392.64-0.82%+0.68%-0.27%-0.96%
'26/09/2436.65-0.35-0.95%-1.22%48024.6-132.69-0.28%+0.41%-0.67%-1.62%
'26/09/2337-0.4-1.07%-2.27%48157.29+357.12+0.75%+1.16%-1.82%-3.43%
'26/09/2237.4+0.35+0.94%-1.35%47800.17+81.33+0.17%+1.33%+0.77%-2.68%
'26/09/2137.05+0.2+0.54%-0.81%47718.84+538.09+1.14%+2.49%-0.6%-3.3%
'26/09/1836.85+0.5+1.38%+0.55%47180.75+892.75+1.93%+4.46%-0.55%-3.91%
'26/09/1736.3500%+0.55%46288+439.1+0.96%+5.46%-0.96%-4.91%
'26/09/1636.35+0.25+0.69%+1.25%45848.9+337.41+0.74%+6.24%-0.05%-5%
'26/09/1536.100%+1.25%45511.49-351.03-0.77%+5.43%+0.77%-4.18%
'26/09/1436.1-0.25-0.69%+0.55%45862.52-322.33-0.7%+4.7%+0.01%-4.15%
'26/09/1136.35-0.35-0.95%-0.41%46184.85-755.64-1.61%+3.01%+0.66%-3.42%
'26/09/1036.700%-0.41%46940.49-242.87-0.51%+2.48%+0.51%-2.89%
'26/09/0936.7+0.45+1.24%+0.83%47183.36+77.58+0.16%+2.65%+1.08%-1.82%
'26/09/0836.25+0.05+0.14%+0.97%47105.78-220.49-0.47%+2.17%+0.61%-1.2%
'26/09/0736.2-0.2-0.55%+0.41%47326.27+775.14+1.67%+3.87%-2.22%-3.46%
'26/09/0436.4-0.2-0.55%-0.14%46551.13+693.47+1.51%+5.44%-2.06%-5.58%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0336.6-0.45-1.21%-1.35%45857.66-307.06-0.67%+4.74%-0.54%-6.09%
'26/09/0237.05+0.15+0.41%-0.95%46164.72-784-1.67%+2.99%+2.08%-3.94%
'26/09/0136.9+0.3+0.82%-0.14%46948.72+820.25+1.78%+4.82%-0.96%-4.96%
'26/08/3136.6-0.2-0.54%-0.68%46128.47-202.98-0.44%+4.36%-0.1%-5.04%
'26/08/2836.8+0.2+0.55%-0.14%46331.45+356.23+0.77%+5.17%-0.22%-5.31%
'26/08/2736.6+0.05+0.14%0%45975.22+142.6+0.31%+5.5%-0.17%-5.5%
'26/08/2636.55-0.15-0.41%-0.41%45832.62+663.16+1.47%+7.05%-1.88%-7.46%
'26/08/2536.7+0.35+0.96%+0.55%45169.46+407.14+0.91%+8.02%+0.05%-7.47%
'26/08/2436.35-0.05-0.14%+0.41%44762.32-461.97-1.02%+6.92%+0.88%-6.51%
'26/08/2136.4+0.15+0.41%+0.83%45224.29+290.55+0.65%+7.61%-0.24%-6.78%
'26/08/2036.25+0.45+1.26%+2.09%44933.74+214.39+0.48%+8.13%+0.78%-6.03%
'26/08/1935.8-0.05-0.14%+1.95%44719.35-589.33-1.3%+6.72%+1.16%-4.77%
'26/08/1835.85-0.55-1.51%+0.41%45308.68-548.59-1.2%+5.44%-0.31%-5.03%
'26/08/1736.4-0.25-0.68%-0.27%45857.27+46.26+0.1%+5.55%-0.78%-5.82%
'26/08/1436.65-0.3-0.81%-1.08%45811.01-210.47-0.46%+5.07%-0.35%-6.15%
'26/08/1336.95-0.1-0.27%-1.35%46021.48+503.41+1.11%+6.23%-1.38%-7.58%
'26/08/1237.05-0.1-0.27%-1.62%45518.07+397.35+0.88%+7.16%-1.15%-8.78%
'26/08/1137.15-0.4-1.07%-2.66%45120.72+191.96+0.43%+7.62%-1.5%-10.3%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1037.55-0.85-2.21%-4.82%44928.76+702.85+1.59%+9.33%-3.8%-14.2%
'26/08/0738.4+0.45+1.19%-3.69%44225.91-170.79-0.38%+8.91%+1.57%-12.6%
'26/08/0637.95+0.1+0.26%-3.43%44396.7-214.9-0.48%+8.39%+0.74%-11.8%
'26/08/0537.85+0.35+0.93%-2.53%44611.6+1250.94+2.88%+11.5%-1.95%-14%
'26/08/0437.5-0.25-0.66%-3.18%43360.66-25.75-0.06%+11.4%-0.6%-14.6%
'26/08/0337.75+0.05+0.13%-3.05%43386.41+266.66+0.62%+12.1%-0.49%-15.2%
'26/07/3137.7+0.3+0.8%-2.27%43119.75+3186.45+7.98%+21.1%-7.18%-23.4%
'26/07/3037.4-0.2-0.53%-2.79%39933.3-105.88-0.26%+20.8%-0.27%-23.6%
'26/07/2937.6-0.25-0.66%-3.43%40039.18-1564.18-3.76%+16.2%+3.1%-19.7%
'26/07/2837.85-0.65-1.69%-5.06%41603.36-2030.83-4.65%+10.8%+2.96%-15.9%
'26/07/2738.5-0.35-0.9%-5.92%43634.19-20.65-0.05%+10.8%-0.85%-16.7%
'26/07/2438.8500%-5.92%43654.84-1195.97-2.67%+7.81%+2.67%-13.7%
'26/07/2338.85+0.15+0.39%-5.56%44850.81+25.03+0.06%+7.87%+0.33%-13.4%
'26/07/2238.7-0.3-0.77%-6.28%44825.78+592.91+1.34%+9.32%-2.11%-15.6%
'26/07/2139+1+2.63%-3.82%44232.87+1783.17+4.2%+13.9%-1.57%-17.7%
'26/07/2038-0.1-0.26%-4.07%42449.7-221.57-0.52%+13.3%+0.26%-17.4%
'26/07/1738.1-0.65-1.68%-5.68%42671.27-2953.71-6.47%+5.98%+4.79%-11.7%
'26/07/1638.75-0.2-0.51%-6.16%45624.98-6.61-0.01%+5.96%-0.5%-12.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1538.95+0.55+1.43%-4.82%45631.59+893.64+2%+8.08%-0.57%-12.9%
'26/07/1438.4-0.45-1.16%-5.92%44737.95-642.57-1.42%+6.55%+0.26%-12.5%
'26/07/1338.85-1-2.51%-8.28%45380.52+25.91+0.06%+6.61%-2.57%-14.9%
'26/07/0939.85-0.45-1.12%-9.31%45354.61-379.8-0.83%+5.73%-0.29%-15%
'26/07/0840.3-0.1-0.25%-9.53%45734.41+255.3+0.56%+6.32%-0.81%-15.8%
'26/07/0740.4-0.4-0.98%-10.4%45479.11-1077.28-2.31%+3.86%+1.33%-14.3%
'26/07/0640.8-0.25-0.61%-11%46556.39-224.23-0.48%+3.36%-0.13%-14.3%
'26/07/0341.05+0.25+0.61%-10.4%46780.62+36.46+0.08%+3.44%+0.53%-13.9%
'26/07/0240.8-0.55-1.33%-11.6%46744.16-274.83-0.58%+2.84%-0.75%-14.4%
'26/07/0141.35+1.15+2.86%-9.08%47018.99+893.08+1.94%+4.83%+0.92%-13.9%
'26/06/3040.2+1.3+3.34%-6.04%46125.91+1126.01+2.5%+7.45%+0.84%-13.5%
'26/06/2938.9+0.05+0.13%-5.92%44999.9+428.14+0.96%+8.48%-0.83%-14.4%
'26/06/2638.85-0.25-0.64%-6.52%44571.76-1683.5-3.64%+4.54%+3%-11.1%
'26/06/2539.1+0.3+0.77%-5.8%46255.26+211.66+0.46%+5.02%+0.31%-10.8%
'26/06/2438.8+0.1+0.26%-5.56%46043.6-1057.05-2.24%+2.66%+2.5%-8.22%
'26/06/2338.7-1.15-2.89%-8.28%47100.65-640.86-1.34%+1.28%-1.55%-9.56%
'26/06/2239.85+0.35+0.89%-7.47%47741.51+1276.31+2.75%+4.06%-1.86%-11.5%
'26/06/1839.5+0.1+0.25%-7.23%46465.2+587.81+1.28%+5.4%-1.03%-12.6%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1739.4+0.15+0.38%-6.88%45877.39+68.2+0.15%+5.55%+0.23%-12.4%
'26/06/1639.25-0.7-1.75%-8.51%45809.19+412.2+0.91%+6.51%-2.66%-15%
'26/06/1539.95-0.15-0.37%-8.85%45396.99+1227.95+2.78%+9.47%-3.15%-18.3%
'26/06/1240.1+0.2+0.5%-8.4%44169.04+1019.58+2.36%+12.1%-1.86%-20.5%
'26/06/1139.9-0.3-0.75%-9.08%43149.46-76.08-0.18%+11.9%-0.57%-20.9%
'26/06/1040.2-1.35-3.25%-12%43225.54-1478.9-3.31%+8.16%+0.06%-20.2%
'26/06/0941.55-0.1-0.24%-12.2%44704.44+1201.66+2.76%+11.2%-3%-23.4%
'26/06/0841.65-0.8-1.88%-13.9%43502.78-1568.16-3.48%+7.28%+1.6%-21.2%
'26/06/0542.45+0.15+0.35%-13.6%45070.94-606.52-1.33%+5.86%+1.68%-19.5%
'26/06/0442.3-1.2-2.76%-16%45677.46-781.7-1.68%+4.08%-1.08%-20.1%
'26/06/0343.5+0.25+0.58%-15.5%46459.16+901.85+1.98%+6.14%-1.4%-21.6%
'26/06/0243.25+0.8+1.88%-13.9%45557.31+219.4+0.48%+6.65%+1.4%-20.6%
'26/06/0142.45+1.35+3.28%-11.1%45337.91+604.97+1.35%+8.09%+1.93%-19.2%
'26/05/2941.1+0.75+1.86%-9.42%44732.94+1096.5+2.51%+10.8%-0.65%-20.2%
'26/05/2840.3500%-9.42%43636.44-620.36-1.4%+9.26%+1.4%-18.7%
'26/05/2740.35-1.05-2.54%-11.7%44256.8+731.43+1.68%+11.1%-4.22%-22.8%
'26/05/2641.4+1.45+3.63%-8.51%43525.37-119.03-0.27%+10.8%+3.9%-19.3%
'26/05/2539.95+0.3+0.76%-7.82%43644.4+1376.43+3.26%+14.4%-2.5%-22.2%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.65+0.55+1.41%-6.52%42267.97+899.76+2.18%+16.9%-0.77%-23.4%
'26/05/2139.1+0.6+1.56%-5.06%41368.21+1347.39+3.37%+20.8%-1.81%-25.9%
'26/05/2038.5+0.2+0.52%-4.57%40020.82-154.74-0.39%+20.4%+0.91%-24.9%
'26/05/1938.3-0.2-0.52%-5.06%40175.56-716.26-1.75%+18.2%+1.23%-23.3%
'26/05/1838.5+0.3+0.79%-4.32%40891.82-280.54-0.68%+17.4%+1.47%-21.8%
'26/05/1538.2-0.35-0.91%-5.19%41172.36-579.39-1.39%+15.8%+0.48%-21%
'26/05/1438.55+0.4+1.05%-4.19%41751.75+377.25+0.91%+16.9%+0.14%-21.1%
'26/05/1338.15-0.35-0.91%-5.06%41374.5-523.82-1.25%+15.4%+0.34%-20.5%
'26/05/1238.5-1.5-3.75%-8.62%41898.32+108.26+0.26%+15.7%-4.01%-24.3%
'26/05/1140-0.75-1.84%-10.3%41790.06+186.12+0.45%+16.2%-2.29%-26.5%
'26/05/0840.75-0.9-2.16%-12.2%41603.94-329.84-0.79%+15.3%-1.37%-27.6%
'26/05/0741.65+0.65+1.59%-10.9%41933.78+794.93+1.93%+17.5%-0.34%-28.4%
'26/05/0641-0.35-0.85%-11.6%41138.85+369.56+0.91%+18.6%-1.76%-30.2%
'26/05/0541.35+0.55+1.35%-10.4%40769.29+64.15+0.16%+18.8%+1.19%-29.2%
'26/05/0440.8+0.3+0.74%-9.75%40705.14+1778.51+4.57%+24.2%-3.83%-34%
'26/04/3040.5-0.05-0.12%-9.86%38926.63-376.87-0.96%+23%+0.84%-32.9%
'26/04/2940.55-0.15-0.37%-10.2%39303.5-218.23-0.55%+22.3%+0.18%-32.5%
'26/04/2840.7-0.4-0.97%-11.1%39521.73-94.9-0.24%+22.1%-0.73%-33.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2741.1-0.6-1.44%-12.4%39616.63+684.23+1.76%+24.2%-3.2%-36.5%
'26/04/2441.7+0.3+0.72%-11.7%38932.4+1218.25+3.23%+28.2%-2.51%-39.9%
'26/04/2341.4-0.75-1.78%-13.3%37714.15-164.32-0.43%+27.7%-1.35%-40.9%
'26/04/2242.15+0.85+2.06%-11.5%37878.47+273.36+0.73%+28.6%+1.33%-40.1%
'26/04/2141.3+0.6+1.47%-10.2%37605.11+646.31+1.75%+30.8%-0.28%-41%
'26/04/2040.7+0.35+0.87%-9.42%36958.8+154.46+0.42%+31.4%+0.45%-40.8%
'26/04/1740.35+0.25+0.62%-8.85%36804.34-327.68-0.88%+30.2%+1.5%-39.1%
'26/04/1640.1+0.25+0.63%-8.28%37132.02+409.88+1.12%+31.7%-0.49%-40%
'26/04/1539.85-0.15-0.38%-8.62%36722.14+426.02+1.17%+33.2%-1.55%-41.8%
'26/04/1440-0.85-2.08%-10.5%36296.12+838.83+2.37%+36.4%-4.45%-46.9%
'26/04/1340.85+0.25+0.62%-9.98%35457.29+39.46+0.11%+36.5%+0.51%-46.5%
'26/04/1040.6+1.7+4.37%-6.04%35417.83+556.67+1.6%+38.7%+2.77%-44.7%
'26/04/0938.9-0.3-0.77%-6.76%34861.16+99.78+0.29%+39.1%-1.06%-45.9%
'26/04/0839.2-0.05-0.13%-6.88%34761.38+1531.56+4.61%+45.5%-4.74%-52.4%
'26/04/0739.25-0.25-0.63%-7.47%33229.82+657.39+2.02%+48.4%-2.65%-55.9%
'26/04/0239.5-0.45-1.13%-8.51%32572.43-602.39-1.82%+45.8%+0.69%-54.3%
'26/04/0139.95+0.25+0.63%-7.93%33174.82+1451.83+4.58%+52.4%-3.95%-60.4%
'26/03/3139.7+0.25+0.63%-7.35%31722.99-795.17-2.45%+48.7%+3.08%-56%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3039.45-0.75-1.87%-9.08%32518.16-594.43-1.8%+46%-0.07%-55.1%
'26/03/2740.2-0.4-0.99%-9.98%33112.59-225.03-0.68%+45%-0.31%-55%
'26/03/2644.6+0.15+0.34%-8.77%33337.62-101.49-0.3%+44.6%+0.64%-53.4%
'26/03/2544.45+0.05+0.11%-8.67%33439.11+826.87+2.54%+48.3%-2.43%-56.9%
'26/03/2444.4-0.05-0.11%-8.77%32612.24-110.26-0.34%+47.8%+0.23%-56.5%
'26/03/2344.45-1.8-3.89%-12.3%32722.5-821.38-2.45%+44.1%-1.44%-56.5%
'26/03/2046.25+1.2+2.66%-9.99%33543.88-145.8-0.43%+43.5%+3.09%-53.5%
'26/03/1945.05+0.15+0.33%-9.69%33689.68-658.9-1.92%+40.8%+2.25%-50.5%
'26/03/1844.9+0.65+1.47%-8.36%34348.58+512.01+1.51%+42.9%-0.04%-51.3%
'26/03/1744.25+0.35+0.8%-7.63%33836.57+494.06+1.48%+45%-0.68%-52.7%
'26/03/1643.9+0.35+0.8%-6.89%33342.51-57.81-0.17%+44.8%+0.97%-51.7%
'26/03/1343.55-0.3-0.68%-7.53%33400.32-181.54-0.54%+44%-0.14%-51.5%
'26/03/1243.85-0.15-0.34%-7.84%33581.86-532.33-1.56%+41.7%+1.22%-49.6%
'26/03/1144+0.9+2.09%-5.92%34114.19+1342.32+4.1%+47.5%-2.01%-53.5%
'26/03/1043.1-1.1-2.49%-8.26%32771.87+661.45+2.06%+50.6%-4.55%-58.8%
'26/03/0944.2+0.35+0.8%-7.53%32110.42-1489.12-4.43%+43.9%+5.23%-51.4%
'26/03/0643.85+1.65+3.91%-3.91%33599.54-73.4-0.22%+43.6%+4.13%-47.5%
'26/03/0542.2+0.5+1.2%-2.76%33672.94+844.06+2.57%+47.3%-1.37%-50%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0441.7-1.2-2.8%-5.48%32828.88-1494.77-4.35%+40.9%+1.55%-46.4%
'26/03/0342.9-0.5-1.15%-6.57%34323.65-771.44-2.2%+37.8%+1.05%-44.3%
'26/03/0243.4-0.3-0.69%-7.21%35095.09-319.4-0.9%+36.5%+0.21%-43.7%
'26/02/2643.7+0.4+0.92%-6.35%35414.49+1.420%+36.5%+0.92%-42.9%
'26/02/2543.3+3.9+9.9%+2.92%35413.07+712.25+2.05%+39.3%+7.85%-36.4%
'26/02/2439.4-0.1-0.25%+2.66%34700.82+927.56+2.75%+43.2%-3%-40.5%
'26/02/2339.5+0.4+1.02%+3.71%33773.26+167.55+0.5%+43.9%+0.52%-40.2%
'26/02/1139.1+0.15+0.39%+4.11%33605.71+532.74+1.61%+46.2%-1.22%-42.1%
'26/02/1038.95-0.35-0.89%+3.18%33072.97+668.35+2.06%+49.2%-2.95%-46%
'26/02/0939.3+1+2.61%+5.87%32404.62+621.7+1.96%+52.1%+0.65%-46.3%
'26/02/0638.3-0.05-0.13%+5.74%31782.92-18.35-0.06%+52%-0.07%-46.3%
'26/02/0538.35-0.05-0.13%+5.6%31801.27-488.54-1.51%+49.7%+1.38%-44.1%
'26/02/0438.4+0.5+1.32%+6.99%32289.81+94.45+0.29%+50.2%+1.03%-43.2%
'26/02/0337.9+0.2+0.53%+7.56%32195.36+571.33+1.81%+52.9%-1.28%-45.3%
'26/02/0237.7+0.1+0.27%+7.85%31624.03-439.72-1.37%+50.8%+1.64%-43%
'26/01/3037.6-0.5-1.31%+6.43%32063.75-472.52-1.45%+48.6%+0.14%-42.2%
'26/01/2938.1-0.35-0.91%+5.46%32536.27-267.55-0.82%+47.4%-0.09%-41.9%
'26/01/2838.45-0.35-0.9%+4.51%32803.82+485.9+1.5%+49.6%-2.4%-45.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2738.8-0.65-1.65%+2.79%32317.92+253.4+0.79%+50.8%-2.44%-48%
'26/01/2639.45-0.45-1.13%+1.63%32064.52+103.01+0.32%+51.3%-1.45%-49.7%
'26/01/2339.9-0.1-0.25%+1.38%31961.51+215.43+0.68%+52.3%-0.93%-50.9%
'26/01/2240+0.8+2.04%+3.44%31746.08+499.71+1.6%+54.7%+0.44%-51.3%
'26/01/2139.2-0.5-1.26%+2.14%31246.37-513.62-1.62%+52.2%+0.36%-50.1%
'26/01/2039.7-0.05-0.13%+2.01%31759.99+120.7+0.38%+52.8%-0.51%-50.8%
'26/01/1939.75+0.2+0.51%+2.53%31639.29+230.59+0.73%+53.9%-0.22%-51.4%
'26/01/1639.55-0.15-0.38%+2.14%31408.7+598.12+1.94%+56.9%-2.32%-54.8%
'26/01/1539.7+0.3+0.76%+2.92%30810.58-131.2-0.42%+56.3%+1.18%-53.4%
'26/01/1439.4+0.85+2.2%+5.19%30941.78+234.56+0.76%+57.5%+1.44%-52.3%
'26/01/1338.55-0.25-0.64%+4.51%30707.22+139.93+0.46%+58.2%-1.1%-53.7%
'26/01/1238.8+0.5+1.31%+5.87%30567.29+278.33+0.92%+59.6%+0.39%-53.8%
'26/01/0938.3-0.1-0.26%+5.6%30288.96-71.59-0.24%+59.3%-0.02%-53.7%
'26/01/0838.4-0.4-1.03%+4.51%30360.55-74.92-0.25%+58.9%-0.78%-54.4%
'26/01/0738.8+0.5+1.31%+5.87%30435.47-140.83-0.46%+58.1%+1.77%-52.3%
'26/01/0638.3+0.1+0.26%+6.15%30576.3+471.26+1.57%+60.6%-1.31%-54.5%
'26/01/0538.2-0.3-0.78%+5.32%30105.04+755.23+2.57%+64.7%-3.35%-59.4%
'26/01/0238.500%+5.32%29349.81+386.21+1.33%+66.9%-1.33%-61.6%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3138.500%+5.32%28963.6+256.47+0.89%+68.4%-0.89%-63.1%
'25/12/3038.5-0.35-0.9%+4.38%28707.13-103.76-0.36%+67.8%-0.54%-63.5%
'25/12/2938.85-0.2-0.51%+3.84%28810.89+254.87+0.89%+69.3%-1.4%-65.5%
'25/12/2639.05-0.45-1.14%+2.66%28556.02+184.04+0.65%+70.4%-1.79%-67.8%
'25/12/2439.5-0.2-0.5%+2.14%28371.98+61.51+0.22%+70.8%-0.72%-68.7%
'25/12/2339.7+0.1+0.25%+2.4%28310.47+160.83+0.57%+71.8%-0.32%-69.4%
'25/12/2239.6+0.05+0.13%+2.53%28149.64+453.29+1.64%+74.6%-1.51%-72.1%
'25/12/1939.55+0.5+1.28%+3.84%27696.35+227.82+0.83%+76%+0.45%-72.2%
'25/12/1839.05-0.45-1.14%+2.66%27468.53-56.64-0.21%+75.7%-0.93%-73%
'25/12/1739.5+0.6+1.54%+4.24%27525.17-11.49-0.04%+75.6%+1.58%-71.4%
'25/12/1638.9-0.1-0.26%+3.97%27536.66-330.28-1.19%+73.5%+0.93%-69.5%
'25/12/1539-0.25-0.64%+3.31%27866.94-331.08-1.17%+71.5%+0.53%-68.2%
'25/12/1239.25+0.25+0.64%+3.97%28198.02+173.27+0.62%+72.5%+0.02%-68.6%
'25/12/1139+0.15+0.39%+4.38%28024.75-375.98-1.32%+70.3%+1.71%-65.9%
'25/12/1038.85-0.3-0.77%+3.58%28400.73+218.13+0.77%+71.6%-1.54%-68%
'25/12/0939.15-0.7-1.76%+1.76%28182.6-121.18-0.43%+70.8%-1.33%-69.1%
'25/12/0839.85-0.1-0.25%+1.5%28303.78+322.89+1.15%+72.8%-1.4%-71.3%
'25/12/0539.95-0.5-1.24%+0.25%27980.89+185.18+0.67%+74%-1.91%-73.7%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0440.45-0.1-0.25%0%27795.71+2.67+0.01%+74%-0.26%-74%
'25/12/0340.55+0.4+1%+1%27793.04+228.77+0.83%+75.4%+0.17%-74.4%
'25/12/0240.15-0.15-0.37%+0.62%27564.27+221.74+0.81%+76.8%-1.18%-76.2%
'25/12/0140.3+0.1+0.25%+0.87%27342.53-283.95-1.03%+75%+1.28%-74.2%
'25/11/2840.2+0.05+0.12%+1%27626.48+71.95+0.26%+75.5%-0.14%-74.5%
'25/11/2740.1500%+1%27554.53+144.99+0.53%+76.4%-0.53%-75.4%
'25/11/2640.15+0.25+0.63%+1.63%27409.54+497.37+1.85%+79.7%-1.22%-78%
'25/11/2539.9+1.1+2.84%+4.51%26912.17+407.93+1.54%+82.4%+1.3%-77.9%
'25/11/2438.800%+4.51%26504.24+69.3+0.26%+82.9%-0.26%-78.4%
'25/11/2138.8-0.55-1.4%+3.05%26434.94-991.42-3.61%+76.3%+2.21%-73.3%
'25/11/2039.35+0.3+0.77%+3.84%27426.36+846.24+3.18%+81.9%-2.41%-78.1%
'25/11/1939.05-0.4-1.01%+2.79%26580.12-176-0.66%+80.7%-0.35%-77.9%
'25/11/1839.45-0.05-0.13%+2.66%26756.12-691.19-2.52%+76.2%+2.39%-73.5%
'25/11/1739.5-0.45-1.13%+1.5%27447.31+49.81+0.18%+76.5%-1.31%-75%
'25/11/1439.95-0.8-1.96%-0.49%27397.5-506.06-1.81%+73.3%-0.15%-73.8%
'25/11/1340.75+0.05+0.12%-0.37%27903.56-43.53-0.16%+73%+0.28%-73.4%
'25/11/1240.7+1.4+3.56%+3.18%27947.09+162.14+0.58%+74%+2.98%-70.8%
'25/11/1139.3-1.2-2.96%+0.12%27784.95-84.56-0.3%+73.5%-2.66%-73.4%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1040.5-0.35-0.86%-0.73%27869.51+218.1+0.79%+74.9%-1.65%-75.6%
'25/11/0740.85-0.65-1.57%-2.29%27651.41-248.04-0.89%+73.3%-0.68%-75.6%
'25/11/0641.5+1.1+2.72%+0.37%27899.45+182.39+0.66%+74.5%+2.06%-74.1%
'25/11/0540.4-0.3-0.74%-0.37%27717.06-399.5-1.42%+72%+0.68%-72.3%
'25/11/0440.7-0.75-1.81%-2.17%28116.56-218.03-0.77%+70.7%-1.04%-72.8%
'25/11/0341.45-0.15-0.36%-2.52%28334.59+101.24+0.36%+71.3%-0.72%-73.8%
'25/10/3141.6-0.2-0.48%-2.99%28233.35-54.18-0.19%+70.9%-0.29%-73.9%
'25/10/3041.8-0.05-0.12%-3.11%28287.53-7.21-0.03%+70.9%-0.09%-74%
'25/10/2941.85+0.1+0.24%-2.87%28294.74+345.63+1.24%+73%-1%-75.9%
'25/10/2841.75-0.5-1.18%-4.02%27949.11-44.52-0.16%+72.7%-1.02%-76.8%
'25/10/2742.25-0.1-0.24%-4.25%27993.63+461.37+1.68%+75.6%-1.92%-79.9%
'25/10/2342.35-0.5-1.17%-5.37%27532.26-116.65-0.42%+74.9%-0.75%-80.3%
'25/10/2242.85+0.05+0.12%-5.26%27648.91-103.5-0.37%+74.2%+0.49%-79.5%
'25/10/2142.8-0.1-0.23%-5.48%27752.41+63.78+0.23%+74.6%-0.46%-80.1%
'25/10/2042.9-0.35-0.81%-6.24%27688.63+386.26+1.41%+77.1%-2.22%-83.3%
'25/10/1743.25+0.1+0.23%-6.03%27302.37-345.5-1.25%+74.9%+1.48%-80.9%
'25/10/1643.15+1.55+3.73%-2.52%27647.87+372.16+1.36%+77.3%+2.37%-79.8%
'25/10/1541.6+0.3+0.73%-1.82%27275.71+482.56+1.8%+80.5%-1.07%-82.3%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1441.3+0.15+0.36%-1.46%26793.15-130.27-0.48%+79.6%+0.84%-81.1%
'25/10/1341.15+1.1+2.75%+1.25%26923.42-378.5-1.39%+77.1%+4.14%-75.9%
'25/10/0940.05-0.05-0.12%+1.12%27301.92+238.24+0.88%+78.7%-1%-77.5%
'25/10/0840.1-0.5-1.23%-0.12%27063.68-148.27-0.54%+77.7%-0.69%-77.8%
'25/10/0740.600%-0.12%27211.95+450.89+1.68%+80.7%-1.68%-80.8%
'25/10/0340.6-0.25-0.61%-0.73%26761.06+382.67+1.45%+83.3%-2.06%-84%