≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / K線比較(日)

2385 群光

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5104.5+1+0.96%1.91%104.5106.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7761.88億1,4981.19張/筆105.61.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6172.74億1,6331.6張/筆104.70 (0%)

連續漲跌: 連2平盤→漲  ( +1元 / +0.96%)

財報評分: 最新49分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01105.5+1+0.96%+0.96%48353.49+413.36+0.86%+0.86%+0.1%+0.09%
'26/09/30104.500%+0.96%47940.13+308.17+0.65%+1.51%-0.65%-0.56%
'26/09/29104.500%+0.96%47631.96-392.64-0.82%+0.68%+0.82%+0.27%
'26/09/24104.5+0.5+0.48%+1.44%48024.6-132.69-0.28%+0.41%+0.76%+1.03%
'26/09/2310400%+1.44%48157.29+357.12+0.75%+1.16%-0.75%+0.28%
'26/09/22104-1.5-1.42%0%47800.17+81.33+0.17%+1.33%-1.59%-1.33%
'26/09/21105.5-0.5-0.47%-0.47%47718.84+538.09+1.14%+2.49%-1.61%-2.96%
'26/09/18106+0.5+0.47%0%47180.75+892.75+1.93%+4.46%-1.46%-4.46%
'26/09/17105.500%0%46288+439.1+0.96%+5.46%-0.96%-5.46%
'26/09/16105.500%0%45848.9+337.41+0.74%+6.24%-0.74%-6.24%
'26/09/15105.500%0%45511.49-351.03-0.77%+5.43%+0.77%-5.43%
'26/09/14105.5+0.5+0.48%+0.48%45862.52-322.33-0.7%+4.7%+1.18%-4.22%
'26/09/11105+1.5+1.45%+1.93%46184.85-755.64-1.61%+3.01%+3.06%-1.08%
'26/09/10103.5-3-2.82%-0.94%46940.49-242.87-0.51%+2.48%-2.31%-3.42%
'26/09/09106.5+1+0.95%0%47183.36+77.58+0.16%+2.65%+0.79%-2.65%
'26/09/08105.5-5-4.52%-4.52%47105.78-220.49-0.47%+2.17%-4.05%-6.7%
'26/09/07110.500%-4.52%47326.27+775.14+1.67%+3.87%-1.67%-8.4%
'26/09/04110.5+3+2.79%-1.86%46551.13+693.47+1.51%+5.44%+1.28%-7.3%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03107.5-2-1.83%-3.65%45857.66-307.06-0.67%+4.74%-1.16%-8.39%
'26/09/02109.5+2.5+2.34%-1.4%46164.72-784-1.67%+2.99%+4.01%-4.39%
'26/09/01107+0.5+0.47%-0.94%46948.72+820.25+1.78%+4.82%-1.31%-5.76%
'26/08/31106.5-1.5-1.39%-2.31%46128.47-202.98-0.44%+4.36%-0.95%-6.68%
'26/08/2810800%-2.31%46331.45+356.23+0.77%+5.17%-0.77%-7.49%
'26/08/27108+1+0.93%-1.4%45975.22+142.6+0.31%+5.5%+0.62%-6.9%
'26/08/26107+1+0.94%-0.47%45832.62+663.16+1.47%+7.05%-0.53%-7.52%
'26/08/25106+0.5+0.47%0%45169.46+407.14+0.91%+8.02%-0.44%-8.02%
'26/08/24105.5-0.5-0.47%-0.47%44762.32-461.97-1.02%+6.92%+0.55%-7.39%
'26/08/21106-1-0.93%-1.4%45224.29+290.55+0.65%+7.61%-1.58%-9.01%
'26/08/20107+1+0.94%-0.47%44933.74+214.39+0.48%+8.13%+0.46%-8.6%
'26/08/19106+1.5+1.44%+0.96%44719.35-589.33-1.3%+6.72%+2.74%-5.76%
'26/08/18104.5-2.5-2.34%-1.4%45308.68-548.59-1.2%+5.44%-1.14%-6.85%
'26/08/17107-0.5-0.47%-1.86%45857.27+46.26+0.1%+5.55%-0.57%-7.41%
'26/08/14107.5+1.5+1.42%-0.47%45811.01-210.47-0.46%+5.07%+1.88%-5.54%
'26/08/13106+1+0.95%+0.48%46021.48+503.41+1.11%+6.23%-0.16%-5.75%
'26/08/12105+0.5+0.48%+0.96%45518.07+397.35+0.88%+7.16%-0.4%-6.21%
'26/08/11104.5+1.5+1.46%+2.43%45120.72+191.96+0.43%+7.62%+1.03%-5.2%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10103+1.5+1.48%+3.94%44928.76+702.85+1.59%+9.33%-0.11%-5.39%
'26/08/07101.5-2-1.93%+1.93%44225.91-170.79-0.38%+8.91%-1.55%-6.98%
'26/08/06103.5-0.5-0.48%+1.44%44396.7-214.9-0.48%+8.39%0%-6.95%
'26/08/0510400%+1.44%44611.6+1250.94+2.88%+11.5%-2.88%-10.1%
'26/08/04104-2-1.89%-0.47%43360.66-25.75-0.06%+11.4%-1.83%-11.9%
'26/08/0310600%-0.47%43386.41+266.66+0.62%+12.1%-0.62%-12.6%
'26/07/31106+1.5+1.44%+0.96%43119.75+3186.45+7.98%+21.1%-6.54%-20.1%
'26/07/30104.5+3+2.96%+3.94%39933.3-105.88-0.26%+20.8%+3.22%-16.8%
'26/07/29101.5-1.5-1.46%+2.43%40039.18-1564.18-3.76%+16.2%+2.3%-13.8%
'26/07/28103-3-2.83%-0.47%41603.36-2030.83-4.65%+10.8%+1.82%-11.3%
'26/07/27106-0.5-0.47%-0.94%43634.19-20.65-0.05%+10.8%-0.42%-11.7%
'26/07/24106.5+0.5+0.47%-0.47%43654.84-1195.97-2.67%+7.81%+3.14%-8.28%
'26/07/23106-0.5-0.47%-0.94%44850.81+25.03+0.06%+7.87%-0.53%-8.81%
'26/07/22106.5+2+1.91%+0.96%44825.78+592.91+1.34%+9.32%+0.57%-8.36%
'26/07/21104.5+2+1.95%+2.93%44232.87+1783.17+4.2%+13.9%-2.25%-11%
'26/07/20102.500%+2.93%42449.7-221.57-0.52%+13.3%+0.52%-10.4%
'26/07/17102.5-3-2.84%0%42671.27-2953.71-6.47%+5.98%+3.63%-5.98%
'26/07/16105.500%0%45624.98-6.61-0.01%+5.96%+0.01%-5.96%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15105.5+1+0.96%+0.96%45631.59+893.64+2%+8.08%-1.04%-7.12%
'26/07/14104.5-1.5-1.42%-0.47%44737.95-642.57-1.42%+6.55%0%-7.02%
'26/07/13106-1-0.93%-1.4%45380.52+25.91+0.06%+6.61%-0.99%-8.01%
'26/07/09107-0.5-0.47%-1.86%45354.61-379.8-0.83%+5.73%+0.36%-7.59%
'26/07/08107.5+0.5+0.47%-1.4%45734.41+255.3+0.56%+6.32%-0.09%-7.72%
'26/07/07107-0.5-0.47%-1.86%45479.11-1077.28-2.31%+3.86%+1.84%-5.72%
'26/07/06107.5+0.5+0.47%-1.4%46556.39-224.23-0.48%+3.36%+0.95%-4.76%
'26/07/03107+1.5+1.42%0%46780.62+36.46+0.08%+3.44%+1.34%-3.44%
'26/07/02105.5-1.5-1.4%-1.4%46744.16-274.83-0.58%+2.84%-0.82%-4.24%
'26/07/01107+3+2.88%+1.44%47018.99+893.08+1.94%+4.83%+0.94%-3.39%
'26/06/30104+3+2.97%+4.46%46125.91+1126.01+2.5%+7.45%+0.47%-3%
'26/06/29101-1-0.98%+3.43%44999.9+428.14+0.96%+8.48%-1.94%-5.05%
'26/06/26102-4-3.77%-0.47%44571.76-1683.5-3.64%+4.54%-0.13%-5.01%
'26/06/25106-2.5-2.3%-2.76%46255.26+211.66+0.46%+5.02%-2.76%-7.78%
'26/06/24108.5-1.5-1.36%-4.09%46043.6-1057.05-2.24%+2.66%+0.88%-6.75%
'26/06/23110-4-3.51%-7.46%47100.65-640.86-1.34%+1.28%-2.17%-8.74%
'26/06/2211400%-7.46%47741.51+1276.31+2.75%+4.06%-2.75%-11.5%
'26/06/18114-1-0.87%-8.26%46465.2+587.81+1.28%+5.4%-2.15%-13.7%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17115-1.5-1.29%-9.44%45877.39+68.2+0.15%+5.55%-1.44%-15%
'26/06/16116.5-5-4.12%-13.2%45809.19+412.2+0.91%+6.51%-5.03%-19.7%
'26/06/15121.5-12.5-9.33%-21.3%45396.99+1227.95+2.78%+9.47%-12.1%-30.7%
'26/06/12141+2+1.44%-19.1%44169.04+1019.58+2.36%+12.1%-0.92%-31.1%
'26/06/1113900%-19.1%43149.46-76.08-0.18%+11.9%+0.18%-30.9%
'26/06/10139-0.5-0.36%-19.4%43225.54-1478.9-3.31%+8.16%+2.95%-27.5%
'26/06/09139.5+3.5+2.57%-17.3%44704.44+1201.66+2.76%+11.2%-0.19%-28.4%
'26/06/08136-7-4.9%-21.3%43502.78-1568.16-3.48%+7.28%-1.42%-28.6%
'26/06/05143-3.5-2.39%-23.2%45070.94-606.52-1.33%+5.86%-1.06%-29.1%
'26/06/04146.5+1+0.69%-22.7%45677.46-781.7-1.68%+4.08%+2.37%-26.8%
'26/06/03145.5+2+1.39%-21.6%46459.16+901.85+1.98%+6.14%-0.59%-27.7%
'26/06/02143.5+2+1.41%-20.5%45557.31+219.4+0.48%+6.65%+0.93%-27.1%
'26/06/01141.5+6+4.43%-17%45337.91+604.97+1.35%+8.09%+3.08%-25.1%
'26/05/29135.5+3.5+2.65%-14.8%44732.94+1096.5+2.51%+10.8%+0.14%-25.6%
'26/05/28132-3.5-2.58%-17%43636.44-620.36-1.4%+9.26%-1.18%-26.2%
'26/05/27135.5+2.5+1.88%-15.4%44256.8+731.43+1.68%+11.1%+0.2%-26.5%
'26/05/26133+2.5+1.92%-13.8%43525.37-119.03-0.27%+10.8%+2.19%-24.6%
'26/05/25130.5-1-0.76%-14.4%43644.4+1376.43+3.26%+14.4%-4.02%-28.8%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22131.5+1.5+1.15%-13.5%42267.97+899.76+2.18%+16.9%-1.03%-30.3%
'26/05/21130+1.5+1.17%-12.5%41368.21+1347.39+3.37%+20.8%-2.2%-33.3%
'26/05/20128.5+4+3.21%-9.64%40020.82-154.74-0.39%+20.4%+3.6%-30%
'26/05/19124.5-2.5-1.97%-11.4%40175.56-716.26-1.75%+18.2%-0.22%-29.7%
'26/05/18127+3.5+2.83%-8.91%40891.82-280.54-0.68%+17.4%+3.51%-26.3%
'26/05/15123.5-3-2.37%-11.1%41172.36-579.39-1.39%+15.8%-0.98%-26.9%
'26/05/14126.5-2.5-1.94%-12.8%41751.75+377.25+0.91%+16.9%-2.85%-29.7%
'26/05/13129-6-4.44%-16.7%41374.5-523.82-1.25%+15.4%-3.19%-32.1%
'26/05/1213500%-16.7%41898.32+108.26+0.26%+15.7%-0.26%-32.4%
'26/05/11135+1+0.75%-16%41790.06+186.12+0.45%+16.2%+0.3%-32.3%
'26/05/08134+3+2.29%-14.1%41603.94-329.84-0.79%+15.3%+3.08%-29.4%
'26/05/07131+2.5+1.95%-12.5%41933.78+794.93+1.93%+17.5%+0.02%-30%
'26/05/06128.5-1.5-1.15%-13.5%41138.85+369.56+0.91%+18.6%-2.06%-32.1%
'26/05/05130+2.5+1.96%-11.8%40769.29+64.15+0.16%+18.8%+1.8%-30.6%
'26/05/04127.5+4+3.24%-8.91%40705.14+1778.51+4.57%+24.2%-1.33%-33.1%
'26/04/30123.5-1-0.8%-9.64%38926.63-376.87-0.96%+23%+0.16%-32.7%
'26/04/29124.5+2.5+2.05%-7.79%39303.5-218.23-0.55%+22.3%+2.6%-30.1%
'26/04/28122-0.5-0.41%-8.16%39521.73-94.9-0.24%+22.1%-0.17%-30.2%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27122.5-2.5-2%-10%39616.63+684.23+1.76%+24.2%-3.76%-34.2%
'26/04/24125-1-0.79%-10.7%38932.4+1218.25+3.23%+28.2%-4.02%-38.9%
'26/04/23126+1+0.8%-10%37714.15-164.32-0.43%+27.7%+1.23%-37.7%
'26/04/2212500%-10%37878.47+273.36+0.73%+28.6%-0.73%-38.6%
'26/04/21125+3+2.46%-7.79%37605.11+646.31+1.75%+30.8%+0.71%-38.6%
'26/04/20122-3.5-2.79%-10.4%36958.8+154.46+0.42%+31.4%-3.21%-41.7%
'26/04/17125.5-0.5-0.4%-10.7%36804.34-327.68-0.88%+30.2%+0.48%-40.9%
'26/04/16126+1+0.8%-10%37132.02+409.88+1.12%+31.7%-0.32%-41.7%
'26/04/15125+1+0.81%-9.27%36722.14+426.02+1.17%+33.2%-0.36%-42.5%
'26/04/14124-1-0.8%-10%36296.12+838.83+2.37%+36.4%-3.17%-46.4%
'26/04/13125+0.5+0.4%-9.64%35457.29+39.46+0.11%+36.5%+0.29%-46.2%
'26/04/10124.500%-9.64%35417.83+556.67+1.6%+38.7%-1.6%-48.3%
'26/04/09124.5+1+0.81%-8.91%34861.16+99.78+0.29%+39.1%+0.52%-48%
'26/04/08123.5+2+1.65%-7.41%34761.38+1531.56+4.61%+45.5%-2.96%-52.9%
'26/04/07121.5+0.5+0.41%-7.02%33229.82+657.39+2.02%+48.4%-1.61%-55.5%
'26/04/02121+1+0.83%-6.25%32572.43-602.39-1.82%+45.8%+2.65%-52%
'26/04/01120+0.5+0.42%-5.86%33174.82+1451.83+4.58%+52.4%-4.16%-58.3%
'26/03/31119.5-2.5-2.05%-7.79%31722.99-795.17-2.45%+48.7%+0.4%-56.5%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30122-1-0.81%-8.54%32518.16-594.43-1.8%+46%+0.99%-54.6%
'26/03/27123+1+0.82%-7.79%33112.59-225.03-0.68%+45%+1.5%-52.8%
'26/03/26122-1-0.81%-8.54%33337.62-101.49-0.3%+44.6%-0.51%-53.1%
'26/03/25123+3+2.5%-6.25%33439.11+826.87+2.54%+48.3%-0.04%-54.5%
'26/03/24120-1-0.83%-7.02%32612.24-110.26-0.34%+47.8%-0.49%-54.8%
'26/03/23121-3.5-2.81%-9.64%32722.5-821.38-2.45%+44.1%-0.36%-53.8%
'26/03/20124.5+4+3.32%-6.64%33543.88-145.8-0.43%+43.5%+3.75%-50.2%
'26/03/19120.5-2.5-2.03%-8.54%33689.68-658.9-1.92%+40.8%-0.11%-49.3%
'26/03/18123-0.5-0.4%-8.91%34348.58+512.01+1.51%+42.9%-1.91%-51.8%
'26/03/17123.500%-8.91%33836.57+494.06+1.48%+45%-1.48%-53.9%
'26/03/16123.5-0.5-0.4%-9.27%33342.51-57.81-0.17%+44.8%-0.23%-54%
'26/03/1312400%-9.27%33400.32-181.54-0.54%+44%+0.54%-53.3%
'26/03/12124-1-0.8%-10%33581.86-532.33-1.56%+41.7%+0.76%-51.7%
'26/03/11125+1+0.81%-9.27%34114.19+1342.32+4.1%+47.5%-3.29%-56.8%
'26/03/10124+0.5+0.4%-8.91%32771.87+661.45+2.06%+50.6%-1.66%-59.5%
'26/03/09123.5-2-1.59%-10.4%32110.42-1489.12-4.43%+43.9%+2.84%-54.3%
'26/03/06125.500%-10.4%33599.54-73.4-0.22%+43.6%+0.22%-54%
'26/03/05125.5+1.5+1.21%-9.27%33672.94+844.06+2.57%+47.3%-1.36%-56.6%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04124-2-1.59%-10.7%32828.88-1494.77-4.35%+40.9%+2.76%-51.6%
'26/03/0312600%-10.7%34323.65-771.44-2.2%+37.8%+2.2%-48.5%
'26/03/02126+1+0.8%-10%35095.09-319.4-0.9%+36.5%+1.7%-46.5%
'26/02/26125+1.5+1.21%-8.91%35414.49+1.420%+36.5%+1.21%-45.4%
'26/02/25123.500%-8.91%35413.07+712.25+2.05%+39.3%-2.05%-48.3%
'26/02/24123.5+1+0.82%-8.16%34700.82+927.56+2.75%+43.2%-1.93%-51.3%
'26/02/23122.5+3+2.51%-5.86%33773.26+167.55+0.5%+43.9%+2.01%-49.7%
'26/02/11119.5-0.5-0.42%-6.25%33605.71+532.74+1.61%+46.2%-2.03%-52.5%
'26/02/1012000%-6.25%33072.97+668.35+2.06%+49.2%-2.06%-55.5%
'26/02/09120+0.5+0.42%-5.86%32404.62+621.7+1.96%+52.1%-1.54%-58%
'26/02/06119.5+0.5+0.42%-5.46%31782.92-18.35-0.06%+52%+0.48%-57.5%
'26/02/05119+1+0.85%-4.66%31801.27-488.54-1.51%+49.7%+2.36%-54.4%
'26/02/04118+1+0.85%-3.85%32289.81+94.45+0.29%+50.2%+0.56%-54%
'26/02/03117+1+0.86%-3.02%32195.36+571.33+1.81%+52.9%-0.95%-55.9%
'26/02/02116-1-0.85%-3.85%31624.03-439.72-1.37%+50.8%+0.52%-54.7%
'26/01/3011700%-3.85%32063.75-472.52-1.45%+48.6%+1.45%-52.5%
'26/01/29117-0.5-0.43%-4.26%32536.27-267.55-0.82%+47.4%+0.39%-51.7%
'26/01/28117.5-0.5-0.42%-4.66%32803.82+485.9+1.5%+49.6%-1.92%-54.3%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27118-1-0.84%-5.46%32317.92+253.4+0.79%+50.8%-1.63%-56.3%
'26/01/26119-1-0.83%-6.25%32064.52+103.01+0.32%+51.3%-1.15%-57.5%
'26/01/23120+0.5+0.42%-5.86%31961.51+215.43+0.68%+52.3%-0.26%-58.2%
'26/01/22119.5+1+0.84%-5.06%31746.08+499.71+1.6%+54.7%-0.76%-59.8%
'26/01/21118.5-1-0.84%-5.86%31246.37-513.62-1.62%+52.2%+0.78%-58.1%
'26/01/20119.5+0.5+0.42%-5.46%31759.99+120.7+0.38%+52.8%+0.04%-58.3%
'26/01/1911900%-5.46%31639.29+230.59+0.73%+53.9%-0.73%-59.4%
'26/01/1611900%-5.46%31408.7+598.12+1.94%+56.9%-1.94%-62.4%
'26/01/1511900%-5.46%30810.58-131.2-0.42%+56.3%+0.42%-61.7%
'26/01/14119+3+2.59%-3.02%30941.78+234.56+0.76%+57.5%+1.83%-60.5%
'26/01/13116-1-0.85%-3.85%30707.22+139.93+0.46%+58.2%-1.31%-62%
'26/01/12117+1+0.86%-3.02%30567.29+278.33+0.92%+59.6%-0.06%-62.7%
'26/01/0911600%-3.02%30288.96-71.59-0.24%+59.3%+0.24%-62.3%
'26/01/0811600%-3.02%30360.55-74.92-0.25%+58.9%+0.25%-61.9%
'26/01/07116+0.5+0.43%-2.6%30435.47-140.83-0.46%+58.1%+0.89%-60.7%
'26/01/06115.5+2.5+2.21%-0.44%30576.3+471.26+1.57%+60.6%+0.64%-61.1%
'26/01/05113-3.5-3%-3.43%30105.04+755.23+2.57%+64.7%-5.57%-68.2%
'26/01/02116.5-0.5-0.43%-3.85%29349.81+386.21+1.33%+66.9%-1.76%-70.8%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31117-1-0.85%-4.66%28963.6+256.47+0.89%+68.4%-1.74%-73.1%
'25/12/30118+1+0.85%-3.85%28707.13-103.76-0.36%+67.8%+1.21%-71.7%
'25/12/29117+2+1.74%-2.17%28810.89+254.87+0.89%+69.3%+0.85%-71.5%
'25/12/26115-3-2.54%-4.66%28556.02+184.04+0.65%+70.4%-3.19%-75.1%
'25/12/24118+1+0.85%-3.85%28371.98+61.51+0.22%+70.8%+0.63%-74.6%
'25/12/23117+1+0.86%-3.02%28310.47+160.83+0.57%+71.8%+0.29%-74.8%
'25/12/22116+0.5+0.43%-2.6%28149.64+453.29+1.64%+74.6%-1.21%-77.2%
'25/12/19115.5+2+1.76%-0.88%27696.35+227.82+0.83%+76%+0.93%-76.9%
'25/12/18113.5-0.5-0.44%-1.32%27468.53-56.64-0.21%+75.7%-0.23%-77%
'25/12/1711400%-1.32%27525.17-11.49-0.04%+75.6%+0.04%-76.9%
'25/12/16114+0.5+0.44%-0.88%27536.66-330.28-1.19%+73.5%+1.63%-74.4%
'25/12/15113.5-0.5-0.44%-1.32%27866.94-331.08-1.17%+71.5%+0.73%-72.8%
'25/12/12114-1-0.87%-2.17%28198.02+173.27+0.62%+72.5%-1.49%-74.7%
'25/12/11115-1-0.86%-3.02%28024.75-375.98-1.32%+70.3%+0.46%-73.3%
'25/12/10116-1-0.85%-3.85%28400.73+218.13+0.77%+71.6%-1.62%-75.4%
'25/12/09117-0.5-0.43%-4.26%28182.6-121.18-0.43%+70.8%0%-75.1%
'25/12/08117.5-2-1.67%-5.86%28303.78+322.89+1.15%+72.8%-2.82%-78.7%
'25/12/05119.5+0.5+0.42%-5.46%27980.89+185.18+0.67%+74%-0.25%-79.4%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04119+1.5+1.28%-4.26%27795.71+2.67+0.01%+74%+1.27%-78.2%
'25/12/03117.5+1+0.86%-3.43%27793.04+228.77+0.83%+75.4%+0.03%-78.9%
'25/12/02116.5-1.5-1.27%-4.66%27564.27+221.74+0.81%+76.8%-2.08%-81.5%
'25/12/01118-2-1.67%-6.25%27342.53-283.95-1.03%+75%-0.64%-81.3%
'25/11/28120+0.5+0.42%-5.86%27626.48+71.95+0.26%+75.5%+0.16%-81.3%
'25/11/27119.5+1.5+1.27%-4.66%27554.53+144.99+0.53%+76.4%+0.74%-81.1%
'25/11/26118+1.5+1.29%-3.43%27409.54+497.37+1.85%+79.7%-0.56%-83.1%
'25/11/25116.5-1-0.85%-4.26%26912.17+407.93+1.54%+82.4%-2.39%-86.7%
'25/11/24117.5-0.5-0.42%-4.66%26504.24+69.3+0.26%+82.9%-0.68%-87.6%
'25/11/21118-2-1.67%-6.25%26434.94-991.42-3.61%+76.3%+1.94%-82.6%
'25/11/20120+1.5+1.27%-5.06%27426.36+846.24+3.18%+81.9%-1.91%-87%
'25/11/19118.5-2-1.66%-6.64%26580.12-176-0.66%+80.7%-1%-87.4%
'25/11/18120.5-4.5-3.6%-10%26756.12-691.19-2.52%+76.2%-1.08%-86.2%
'25/11/17125-1.5-1.19%-11.1%27447.31+49.81+0.18%+76.5%-1.37%-87.6%
'25/11/14126.5-0.5-0.39%-11.4%27397.5-506.06-1.81%+73.3%+1.42%-84.7%
'25/11/13127+1+0.79%-10.7%27903.56-43.53-0.16%+73%+0.95%-83.7%
'25/11/12126+1.5+1.2%-9.64%27947.09+162.14+0.58%+74%+0.62%-83.7%
'25/11/11124.5+1+0.81%-8.91%27784.95-84.56-0.3%+73.5%+1.11%-82.4%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10123.5-4.5-3.52%-12.1%27869.51+218.1+0.79%+74.9%-4.31%-87%
'25/11/07128-2.5-1.92%-13.8%27651.41-248.04-0.89%+73.3%-1.03%-87.1%
'25/11/06130.5+2+1.56%-12.5%27899.45+182.39+0.66%+74.5%+0.9%-86.9%
'25/11/05128.5-1-0.77%-13.1%27717.06-399.5-1.42%+72%+0.65%-85.1%
'25/11/04129.5-2-1.52%-14.4%28116.56-218.03-0.77%+70.7%-0.75%-85.1%
'25/11/03131.5+1.5+1.15%-13.5%28334.59+101.24+0.36%+71.3%+0.79%-84.7%
'25/10/3113000%-13.5%28233.35-54.18-0.19%+70.9%+0.19%-84.4%
'25/10/3013000%-13.5%28287.53-7.21-0.03%+70.9%+0.03%-84.4%
'25/10/29130+0.5+0.39%-13.1%28294.74+345.63+1.24%+73%-0.85%-86.1%
'25/10/28129.5-1-0.77%-13.8%27949.11-44.52-0.16%+72.7%-0.61%-86.5%
'25/10/27130.5-0.5-0.38%-14.1%27993.63+461.37+1.68%+75.6%-2.06%-89.7%
'25/10/23131-0.5-0.38%-14.4%27532.26-116.65-0.42%+74.9%+0.04%-89.3%
'25/10/22131.5+1+0.77%-13.8%27648.91-103.5-0.37%+74.2%+1.14%-88%
'25/10/21130.5-0.5-0.38%-14.1%27752.41+63.78+0.23%+74.6%-0.61%-88.8%
'25/10/20131+0.5+0.38%-13.8%27688.63+386.26+1.41%+77.1%-1.03%-90.9%
'25/10/17130.5-0.5-0.38%-14.1%27302.37-345.5-1.25%+74.9%+0.87%-89%
'25/10/1613100%-14.1%27647.87+372.16+1.36%+77.3%-1.36%-91.4%
'25/10/15131+1+0.77%-13.5%27275.71+482.56+1.8%+80.5%-1.03%-93.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14130-0.5-0.38%-13.8%26793.15-130.27-0.48%+79.6%+0.1%-93.4%
'25/10/13130.5-2-1.51%-15.1%26923.42-378.5-1.39%+77.1%-0.12%-92.2%
'25/10/09132.5-3-2.21%-17%27301.92+238.24+0.88%+78.7%-3.09%-95.6%
'25/10/08135.5-1-0.73%-17.6%27063.68-148.27-0.54%+77.7%-0.19%-95.3%
'25/10/07136.5+0.5+0.37%-17.3%27211.95+450.89+1.68%+80.7%-1.31%-98%
'25/10/03136+0.5+0.37%-17%26761.06+382.67+1.45%+83.3%-1.08%-100.3%