≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / K線比較(日)

2383 台光電

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49754935+40+0.81%2.43%495049754855
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,36366.98億15,72787股/筆491330.5677.780.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,54977.16億10,684145張/筆4981+15 (+0.3%)

連續漲跌: 連2漲  ( +55元 / +1.12%)

財報評分: 最新60分 / 平均53分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 台光電2026年第三季財務報告董事會預計召開日期為 2026年10月28日 (公告訊息 09/29 15:52)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/014975+40+0.81%+0.81%48353.49+413.36+0.86%+0.86%-0.05%-0.05%
'26/09/304935+15+0.3%+1.12%47940.13+308.17+0.65%+1.51%-0.35%-0.4%
'26/09/294920-130-2.57%-1.49%47631.96-392.64-0.82%+0.68%-1.75%-2.17%
'26/09/245050+30+0.6%-0.9%48024.6-132.69-0.28%+0.41%+0.88%-1.3%
'26/09/235020+160+3.29%+2.37%48157.29+357.12+0.75%+1.16%+2.54%+1.21%
'26/09/224860-35-0.72%+1.63%47800.17+81.33+0.17%+1.33%-0.89%+0.3%
'26/09/214895+5+0.1%+1.74%47718.84+538.09+1.14%+2.49%-1.04%-0.75%
'26/09/184890+195+4.15%+5.96%47180.75+892.75+1.93%+4.46%+2.22%+1.5%
'26/09/174695-390-7.67%-2.16%46288+439.1+0.96%+5.46%-8.63%-7.63%
'26/09/165085-30-0.59%-2.74%45848.9+337.41+0.74%+6.24%-1.33%-8.98%
'26/09/155115-230-4.3%-6.92%45511.49-351.03-0.77%+5.43%-3.53%-12.4%
'26/09/145345-20-0.37%-7.27%45862.52-322.33-0.7%+4.7%+0.33%-12%
'26/09/115365-10-0.19%-7.44%46184.85-755.64-1.61%+3.01%+1.42%-10.5%
'26/09/10537500%-7.44%46940.49-242.87-0.51%+2.48%+0.51%-9.92%
'26/09/095375+35+0.66%-6.84%47183.36+77.58+0.16%+2.65%+0.5%-9.48%
'26/09/085340-155-2.82%-9.46%47105.78-220.49-0.47%+2.17%-2.35%-11.6%
'26/09/075495+80+1.48%-8.13%47326.27+775.14+1.67%+3.87%-0.19%-12%
'26/09/045415+125+2.36%-5.95%46551.13+693.47+1.51%+5.44%+0.85%-11.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/035290-155-2.85%-8.63%45857.66-307.06-0.67%+4.74%-2.18%-13.4%
'26/09/025445-195-3.46%-11.8%46164.72-784-1.67%+2.99%-1.79%-14.8%
'26/09/015640+155+2.83%-9.3%46948.72+820.25+1.78%+4.82%+1.05%-14.1%
'26/08/315485-5-0.09%-9.38%46128.47-202.98-0.44%+4.36%+0.35%-13.7%
'26/08/285490+15+0.27%-9.13%46331.45+356.23+0.77%+5.17%-0.5%-14.3%
'26/08/275500-395-6.7%-15.2%45975.22+142.6+0.31%+5.5%-7.01%-20.7%
'26/08/265895+300+5.36%-10.6%45832.62+663.16+1.47%+7.05%+3.89%-17.7%
'26/08/255595+165+3.04%-7.92%45169.46+407.14+0.91%+8.02%+2.13%-15.9%
'26/08/245430-250-4.4%-12%44762.32-461.97-1.02%+6.92%-3.38%-18.9%
'26/08/215680-305-5.1%-16.5%45224.29+290.55+0.65%+7.61%-5.75%-24.1%
'26/08/205985+105+1.79%-15%44933.74+214.39+0.48%+8.13%+1.31%-23.1%
'26/08/195880-325-5.24%-19.4%44719.35-589.33-1.3%+6.72%-3.94%-26.1%
'26/08/186205-145-2.28%-21.3%45308.68-548.59-1.2%+5.44%-1.08%-26.7%
'26/08/176350+185+3%-18.9%45857.27+46.26+0.1%+5.55%+2.9%-24.4%
'26/08/146165+475+8.35%-12.1%45811.01-210.47-0.46%+5.07%+8.81%-17.2%
'26/08/135690-40-0.7%-12.7%46021.48+503.41+1.11%+6.23%-1.81%-19%
'26/08/125730+195+3.52%-9.67%45518.07+397.35+0.88%+7.16%+2.64%-16.8%
'26/08/115535+245+4.63%-5.48%45120.72+191.96+0.43%+7.62%+4.2%-13.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/105290+50+0.95%-4.58%44928.76+702.85+1.59%+9.33%-0.64%-13.9%
'26/08/075240-65-1.23%-5.75%44225.91-170.79-0.38%+8.91%-0.85%-14.7%
'26/08/065305+60+1.14%-4.67%44396.7-214.9-0.48%+8.39%+1.62%-13.1%
'26/08/055245+105+2.04%-2.72%44611.6+1250.94+2.88%+11.5%-0.84%-14.2%
'26/08/045140+160+3.21%+0.4%43360.66-25.75-0.06%+11.4%+3.27%-11%
'26/08/034980+235+4.95%+5.37%43386.41+266.66+0.62%+12.1%+4.33%-6.76%
'26/07/314745+430+9.97%+15.9%43119.75+3186.45+7.98%+21.1%+1.99%-5.21%
'26/07/304315+215+5.24%+22%39933.3-105.88-0.26%+20.8%+5.5%+1.19%
'26/07/294100-310-7.03%+13.4%40039.18-1564.18-3.76%+16.2%-3.27%-2.85%
'26/07/284410-405-8.41%+3.84%41603.36-2030.83-4.65%+10.8%-3.76%-6.97%
'26/07/274815+60+1.26%+5.15%43634.19-20.65-0.05%+10.8%+1.31%-5.61%
'26/07/244755-340-6.67%-1.86%43654.84-1195.97-2.67%+7.81%-4%-9.67%
'26/07/235095-30-0.59%-2.44%44850.81+25.03+0.06%+7.87%-0.65%-10.3%
'26/07/225125+295+6.11%+3.52%44825.78+592.91+1.34%+9.32%+4.77%-5.8%
'26/07/214830+435+9.9%+13.8%44232.87+1783.17+4.2%+13.9%+5.7%-0.14%
'26/07/204395-100-2.22%+11.2%42449.7-221.57-0.52%+13.3%-1.7%-2.08%
'26/07/174495-495-9.92%+0.2%42671.27-2953.71-6.47%+5.98%-3.45%-5.78%
'26/07/164990-90-1.77%-1.57%45624.98-6.61-0.01%+5.96%-1.76%-7.54%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/155080+110+2.21%+0.6%45631.59+893.64+2%+8.08%+0.21%-7.48%
'26/07/144970-155-3.02%-2.44%44737.95-642.57-1.42%+6.55%-1.6%-8.99%
'26/07/135125-170-3.21%-5.57%45380.52+25.91+0.06%+6.61%-3.27%-12.2%
'26/07/095295-20-0.38%-5.93%45354.61-379.8-0.83%+5.73%+0.45%-11.7%
'26/07/085315+95+1.82%-4.21%45734.41+255.3+0.56%+6.32%+1.26%-10.5%
'26/07/075220-255-4.66%-8.68%45479.11-1077.28-2.31%+3.86%-2.35%-12.5%
'26/07/065475-605-9.95%-17.8%46556.39-224.23-0.48%+3.36%-9.47%-21.1%
'26/07/036080+425+7.52%-11.6%46780.62+36.46+0.08%+3.44%+7.44%-15%
'26/07/025655+120+2.17%-9.67%46744.16-274.83-0.58%+2.84%+2.75%-12.5%
'26/07/015535+145+2.69%-7.24%47018.99+893.08+1.94%+4.83%+0.75%-12.1%
'26/06/305390-60-1.1%-8.26%46125.91+1126.01+2.5%+7.45%-3.6%-15.7%
'26/06/295450+195+3.71%-4.85%44999.9+428.14+0.96%+8.48%+2.75%-13.3%
'26/06/265255-385-6.83%-11.3%44571.76-1683.5-3.64%+4.54%-3.19%-15.9%
'26/06/255640+80+1.44%-10.1%46255.26+211.66+0.46%+5.02%+0.98%-15.1%
'26/06/245560-140-2.46%-12.3%46043.6-1057.05-2.24%+2.66%-0.22%-14.9%
'26/06/235700-125-2.15%-14.2%47100.65-640.86-1.34%+1.28%-0.81%-15.4%
'26/06/225825+225+4.02%-10.7%47741.51+1276.31+2.75%+4.06%+1.27%-14.8%
'26/06/185600+400+7.69%-3.85%46465.2+587.81+1.28%+5.4%+6.41%-9.24%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/175200+80+1.56%-2.34%45877.39+68.2+0.15%+5.55%+1.41%-7.9%
'26/06/165120+90+1.79%-0.6%45809.19+412.2+0.91%+6.51%+0.88%-7.11%
'26/06/155030+200+4.14%+3.52%45396.99+1227.95+2.78%+9.47%+1.36%-5.95%
'26/06/124830-265-5.2%-1.86%44169.04+1019.58+2.36%+12.1%-7.56%-13.9%
'26/06/115095+155+3.14%+1.21%43149.46-76.08-0.18%+11.9%+3.32%-10.6%
'26/06/104940-125-2.47%-1.28%43225.54-1478.9-3.31%+8.16%+0.84%-9.45%
'26/06/095065+295+6.18%+4.82%44704.44+1201.66+2.76%+11.2%+3.42%-6.33%
'26/06/084770-115-2.35%+2.35%43502.78-1568.16-3.48%+7.28%+1.13%-4.93%
'26/06/054885+55+1.14%+3.52%45070.94-606.52-1.33%+5.86%+2.47%-2.34%
'26/06/04483000%+3.52%45677.46-781.7-1.68%+4.08%+1.68%-0.56%
'26/06/034830-30-0.62%+2.88%46459.16+901.85+1.98%+6.14%-2.6%-3.26%
'26/06/024860-210-4.14%-1.38%45557.31+219.4+0.48%+6.65%-4.62%-8.03%
'26/06/015070-50-0.98%-2.34%45337.91+604.97+1.35%+8.09%-2.33%-10.4%
'26/05/295120+65+1.29%-1.09%44732.94+1096.5+2.51%+10.8%-1.22%-11.9%
'26/05/285055-250-4.71%-5.75%43636.44-620.36-1.4%+9.26%-3.31%-15%
'26/05/275305+15+0.28%-5.48%44256.8+731.43+1.68%+11.1%-1.4%-16.6%
'26/05/265290-215-3.91%-9.17%43525.37-119.03-0.27%+10.8%-3.64%-20%
'26/05/255505+500+9.99%-0.1%43644.4+1376.43+3.26%+14.4%+6.73%-14.5%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/225005+315+6.72%+6.61%42267.97+899.76+2.18%+16.9%+4.54%-10.3%
'26/05/214690+295+6.71%+13.8%41368.21+1347.39+3.37%+20.8%+3.34%-7.06%
'26/05/204395-140-3.09%+10.3%40020.82-154.74-0.39%+20.4%-2.7%-10.1%
'26/05/194535-10-0.22%+10%40175.56-716.26-1.75%+18.2%+1.53%-8.24%
'26/05/184545-70-1.52%+8.34%40891.82-280.54-0.68%+17.4%-0.84%-9.1%
'26/05/154615-305-6.2%+1.63%41172.36-579.39-1.39%+15.8%-4.81%-14.2%
'26/05/144920-10-0.2%+1.42%41751.75+377.25+0.91%+16.9%-1.11%-15.4%
'26/05/134930+30+0.61%+2.04%41374.5-523.82-1.25%+15.4%+1.86%-13.4%
'26/05/124900+50+1.03%+3.09%41898.32+108.26+0.26%+15.7%+0.77%-12.6%
'26/05/114850+100+2.11%+5.26%41790.06+186.12+0.45%+16.2%+1.66%-11%
'26/05/084750-210-4.23%+0.81%41603.94-329.84-0.79%+15.3%-3.44%-14.5%
'26/05/074960+10+0.2%+1.01%41933.78+794.93+1.93%+17.5%-1.73%-16.5%
'26/05/064950+220+4.65%+5.71%41138.85+369.56+0.91%+18.6%+3.74%-12.9%
'26/05/054730-25-0.53%+5.15%40769.29+64.15+0.16%+18.8%-0.69%-13.6%
'26/05/044755+210+4.62%+10%40705.14+1778.51+4.57%+24.2%+0.05%-14.2%
'26/04/304545+105+2.36%+12.6%38926.63-376.87-0.96%+23%+3.32%-10.4%
'26/04/294440+65+1.49%+14.3%39303.5-218.23-0.55%+22.3%+2.04%-8.06%
'26/04/284375-355-7.51%+5.71%39521.73-94.9-0.24%+22.1%-7.27%-16.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274730+255+5.7%+11.7%39616.63+684.23+1.76%+24.2%+3.94%-12.5%
'26/04/244475+375+9.15%+22%38932.4+1218.25+3.23%+28.2%+5.92%-6.26%
'26/04/234100+35+0.86%+23%37714.15-164.32-0.43%+27.7%+1.29%-4.65%
'26/04/224065+115+2.91%+26.6%37878.47+273.36+0.73%+28.6%+2.18%-2%
'26/04/213950+100+2.6%+29.9%37605.11+646.31+1.75%+30.8%+0.85%-0.96%
'26/04/203850+50+1.32%+31.6%36958.8+154.46+0.42%+31.4%+0.9%+0.2%
'26/04/173800-35-0.91%+30.4%36804.34-327.68-0.88%+30.2%-0.03%+0.16%
'26/04/163835+25+0.66%+31.2%37132.02+409.88+1.12%+31.7%-0.46%-0.44%
'26/04/153810+205+5.69%+38.7%36722.14+426.02+1.17%+33.2%+4.52%+5.48%
'26/04/143605+280+8.42%+50.4%36296.12+838.83+2.37%+36.4%+6.05%+14%
'26/04/133325-95-2.78%+46.2%35457.29+39.46+0.11%+36.5%-2.89%+9.68%
'26/04/103420+200+6.21%+55.3%35417.83+556.67+1.6%+38.7%+4.61%+16.6%
'26/04/093220+50+1.58%+57.7%34861.16+99.78+0.29%+39.1%+1.29%+18.6%
'26/04/083170+285+9.88%+73.3%34761.38+1531.56+4.61%+45.5%+5.27%+27.8%
'26/04/072885+100+3.59%+79.5%33229.82+657.39+2.02%+48.4%+1.57%+31.1%
'26/04/022785-75-2.62%+74.8%32572.43-602.39-1.82%+45.8%-0.8%+29.1%
'26/04/012860+260+10%+92.3%33174.82+1451.83+4.58%+52.4%+5.42%+39.9%
'26/03/312600-185-6.64%+79.5%31722.99-795.17-2.45%+48.7%-4.19%+30.8%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302785-125-4.3%+71.8%32518.16-594.43-1.8%+46%-2.5%+25.8%
'26/03/272910-35-1.19%+69.8%33112.59-225.03-0.68%+45%-0.51%+24.7%
'26/03/262945+100+3.51%+75.7%33337.62-101.49-0.3%+44.6%+3.81%+31.1%
'26/03/252845+160+5.96%+86.2%33439.11+826.87+2.54%+48.3%+3.42%+38%
'26/03/242685-110-3.94%+78.9%32612.24-110.26-0.34%+47.8%-3.6%+31.1%
'26/03/232795-15-0.53%+77.9%32722.5-821.38-2.45%+44.1%+1.92%+33.8%
'26/03/202810-80-2.77%+73%33543.88-145.8-0.43%+43.5%-2.34%+29.5%
'26/03/192890+190+7.04%+85.2%33689.68-658.9-1.92%+40.8%+8.96%+44.4%
'26/03/18270000%+85.2%34348.58+512.01+1.51%+42.9%-1.51%+42.3%
'26/03/172700+115+4.45%+93.4%33836.57+494.06+1.48%+45%+2.97%+48.4%
'26/03/162585-120-4.44%+84.8%33342.51-57.81-0.17%+44.8%-4.27%+40.1%
'26/03/132705+105+4.04%+92.3%33400.32-181.54-0.54%+44%+4.58%+48.3%
'26/03/122600+150+6.12%+104.1%33581.86-532.33-1.56%+41.7%+7.68%+62.3%
'26/03/112450+75+3.16%+110.5%34114.19+1342.32+4.1%+47.5%-0.94%+63%
'26/03/102375+200+9.2%+129.9%32771.87+661.45+2.06%+50.6%+7.14%+79.3%
'26/03/092175-185-7.84%+111.9%32110.42-1489.12-4.43%+43.9%-3.41%+68%
'26/03/062360-5-0.21%+111.4%33599.54-73.4-0.22%+43.6%+0.01%+67.8%
'26/03/052365+175+7.99%+128.3%33672.94+844.06+2.57%+47.3%+5.42%+81%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/042190-130-5.6%+115.5%32828.88-1494.77-4.35%+40.9%-1.25%+74.6%
'26/03/032320-60-2.52%+110.1%34323.65-771.44-2.2%+37.8%-0.32%+72.3%
'26/03/022380-60-2.46%+104.9%35095.09-319.4-0.9%+36.5%-1.56%+68.4%
'26/02/262440+20+0.83%+106.6%35414.49+1.420%+36.5%+0.83%+70.1%
'26/02/252420+110+4.76%+116.5%35413.07+712.25+2.05%+39.3%+2.71%+77.1%
'26/02/242310+135+6.21%+129.9%34700.82+927.56+2.75%+43.2%+3.46%+86.7%
'26/02/232175-20-0.91%+127.8%33773.26+167.55+0.5%+43.9%-1.41%+83.9%
'26/02/112195+90+4.28%+137.5%33605.71+532.74+1.61%+46.2%+2.67%+91.3%
'26/02/102105+25+1.2%+140.4%33072.97+668.35+2.06%+49.2%-0.86%+91.2%
'26/02/092080+155+8.05%+159.7%32404.62+621.7+1.96%+52.1%+6.09%+107.6%
'26/02/061925-25-1.28%+156.4%31782.92-18.35-0.06%+52%-1.22%+104.4%
'26/02/051950-90-4.41%+145.1%31801.27-488.54-1.51%+49.7%-2.9%+95.3%
'26/02/042040+185+9.97%+169.5%32289.81+94.45+0.29%+50.2%+9.68%+119.4%
'26/02/031855+70+3.92%+180.1%32195.36+571.33+1.81%+52.9%+2.11%+127.2%
'26/02/021785+40+2.29%+186.5%31624.03-439.72-1.37%+50.8%+3.66%+135.7%
'26/01/301745-45-2.51%+179.3%32063.75-472.52-1.45%+48.6%-1.06%+130.7%
'26/01/291790-110-5.79%+163.2%32536.27-267.55-0.82%+47.4%-4.97%+115.8%
'26/01/281900+80+4.4%+174.7%32803.82+485.9+1.5%+49.6%+2.9%+125.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271820+80+4.6%+187.4%32317.92+253.4+0.79%+50.8%+3.81%+136.6%
'26/01/261740-60-3.33%+177.8%32064.52+103.01+0.32%+51.3%-3.65%+126.5%
'26/01/231800+140+8.43%+201.2%31961.51+215.43+0.68%+52.3%+7.75%+148.9%
'26/01/221660+100+6.41%+220.5%31746.08+499.71+1.6%+54.7%+4.81%+165.8%
'26/01/211560-55-3.41%+209.6%31246.37-513.62-1.62%+52.2%-1.79%+157.4%
'26/01/201615+35+2.22%+216.5%31759.99+120.7+0.38%+52.8%+1.84%+163.6%
'26/01/191580-45-2.77%+207.7%31639.29+230.59+0.73%+53.9%-3.5%+153.7%
'26/01/161625+55+3.5%+218.5%31408.7+598.12+1.94%+56.9%+1.56%+161.5%
'26/01/151570-100-5.99%+199.4%30810.58-131.2-0.42%+56.3%-5.57%+143.1%
'26/01/141670+35+2.14%+205.8%30941.78+234.56+0.76%+57.5%+1.38%+148.3%
'26/01/131635+25+1.55%+210.6%30707.22+139.93+0.46%+58.2%+1.09%+152.4%
'26/01/121610+45+2.88%+219.5%30567.29+278.33+0.92%+59.6%+1.96%+159.8%
'26/01/091565+20+1.29%+223.6%30288.96-71.59-0.24%+59.3%+1.53%+164.4%
'26/01/081545-35-2.22%+216.5%30360.55-74.92-0.25%+58.9%-1.97%+157.6%
'26/01/071580-115-6.78%+195%30435.47-140.83-0.46%+58.1%-6.32%+136.8%
'26/01/061695+75+4.63%+208.6%30576.3+471.26+1.57%+60.6%+3.06%+148%
'26/01/051620+30+1.89%+214.5%30105.04+755.23+2.57%+64.7%-0.68%+149.7%
'26/01/021590-55-3.34%+204%29349.81+386.21+1.33%+66.9%-4.67%+137%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31164500%+204%28963.6+256.47+0.89%+68.4%-0.89%+135.5%
'25/12/301645-30-1.79%+198.5%28707.13-103.76-0.36%+67.8%-1.43%+130.7%
'25/12/291675+35+2.13%+204.9%28810.89+254.87+0.89%+69.3%+1.24%+135.5%
'25/12/261640-50-2.96%+195.9%28556.02+184.04+0.65%+70.4%-3.61%+125.4%
'25/12/241690+75+4.64%+209.6%28371.98+61.51+0.22%+70.8%+4.42%+138.8%
'25/12/231615+15+0.94%+212.5%28310.47+160.83+0.57%+71.8%+0.37%+140.7%
'25/12/221600+50+3.23%+222.6%28149.64+453.29+1.64%+74.6%+1.59%+148%
'25/12/191550+50+3.33%+233.3%27696.35+227.82+0.83%+76%+2.5%+157.3%
'25/12/181500+5+0.33%+234.4%27468.53-56.64-0.21%+75.7%+0.54%+158.8%
'25/12/17149500%+234.4%27525.17-11.49-0.04%+75.6%+0.04%+158.9%
'25/12/161495-110-6.85%+211.5%27536.66-330.28-1.19%+73.5%-5.66%+138%
'25/12/15160500%+211.5%27866.94-331.08-1.17%+71.5%+1.17%+140%
'25/12/121605+10+0.63%+213.5%28198.02+173.27+0.62%+72.5%+0.01%+140.9%
'25/12/111595-5-0.31%+212.5%28024.75-375.98-1.32%+70.3%+1.01%+142.2%
'25/12/101600+100+6.67%+233.3%28400.73+218.13+0.77%+71.6%+5.9%+161.8%
'25/12/091500+15+1.01%+236.7%28182.6-121.18-0.43%+70.8%+1.44%+165.9%
'25/12/081485-10-0.67%+234.4%28303.78+322.89+1.15%+72.8%-1.82%+161.6%
'25/12/051495+70+4.91%+250.9%27980.89+185.18+0.67%+74%+4.24%+176.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041425-5-0.35%+249.7%27795.71+2.67+0.01%+74%-0.36%+175.7%
'25/12/031430-10-0.69%+247.2%27793.04+228.77+0.83%+75.4%-1.52%+171.8%
'25/12/021440-35-2.37%+239%27564.27+221.74+0.81%+76.8%-3.18%+162.1%
'25/12/011475-50-3.28%+227.9%27342.53-283.95-1.03%+75%-2.25%+152.8%
'25/11/281525+30+2.01%+234.4%27626.48+71.95+0.26%+75.5%+1.75%+159%
'25/11/271495+25+1.7%+240.1%27554.53+144.99+0.53%+76.4%+1.17%+163.7%
'25/11/261470+20+1.38%+244.8%27409.54+497.37+1.85%+79.7%-0.47%+165.2%
'25/11/251450+130+9.85%+278.8%26912.17+407.93+1.54%+82.4%+8.31%+196.4%
'25/11/241320+10+0.76%+281.7%26504.24+69.3+0.26%+82.9%+0.5%+198.8%
'25/11/211310-120-8.39%+249.7%26434.94-991.42-3.61%+76.3%-4.78%+173.3%
'25/11/201430+100+7.52%+275.9%27426.36+846.24+3.18%+81.9%+4.34%+194%
'25/11/191330-20-1.48%+270.4%26580.12-176-0.66%+80.7%-0.82%+189.7%
'25/11/181350-100-6.9%+244.8%26756.12-691.19-2.52%+76.2%-4.38%+168.7%
'25/11/171450+70+5.07%+262.3%27447.31+49.81+0.18%+76.5%+4.89%+185.8%
'25/11/141380+5+0.36%+263.6%27397.5-506.06-1.81%+73.3%+2.17%+190.3%
'25/11/131375+30+2.23%+271.7%27903.56-43.53-0.16%+73%+2.39%+198.7%
'25/11/121345+25+1.89%+278.8%27947.09+162.14+0.58%+74%+1.31%+204.8%
'25/11/111320-40-2.94%+267.6%27784.95-84.56-0.3%+73.5%-2.64%+194.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101360-10-0.73%+265%27869.51+218.1+0.79%+74.9%-1.52%+190.1%
'25/11/071370-80-5.52%+244.8%27651.41-248.04-0.89%+73.3%-4.63%+171.5%
'25/11/061450+10+0.69%+247.2%27899.45+182.39+0.66%+74.5%+0.03%+172.8%
'25/11/051440-30-2.04%+240.1%27717.06-399.5-1.42%+72%-0.62%+168.2%
'25/11/041470+60+4.26%+254.6%28116.56-218.03-0.77%+70.7%+5.03%+184%
'25/11/031410+50+3.68%+267.6%28334.59+101.24+0.36%+71.3%+3.32%+196.4%
'25/10/311360+85+6.67%+292.2%28233.35-54.18-0.19%+70.9%+6.86%+221.2%
'25/10/301275+25+2%+300%28287.53-7.21-0.03%+70.9%+2.03%+229.1%
'25/10/291250-5-0.4%+298.4%28294.74+345.63+1.24%+73%-1.64%+225.4%
'25/10/281255+90+7.73%+329.2%27949.11-44.52-0.16%+72.7%+7.89%+256.5%
'25/10/271165+50+4.48%+348.4%27993.63+461.37+1.68%+75.6%+2.8%+272.8%
'25/10/231115-5-0.45%+346.4%27532.26-116.65-0.42%+74.9%-0.03%+271.5%
'25/10/221120-10-0.88%+342.5%27648.91-103.5-0.37%+74.2%-0.51%+268.2%
'25/10/211130+5+0.44%+344.4%27752.41+63.78+0.23%+74.6%+0.21%+269.8%
'25/10/201125+20+1.81%+352.5%27688.63+386.26+1.41%+77.1%+0.4%+275.4%
'25/10/171105-35-3.07%+338.6%27302.37-345.5-1.25%+74.9%-1.82%+263.7%
'25/10/16114000%+338.6%27647.87+372.16+1.36%+77.3%-1.36%+261.3%
'25/10/151140-30-2.56%+327.4%27275.71+482.56+1.8%+80.5%-4.36%+246.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/141170-30-2.5%+316.7%26793.15-130.27-0.48%+79.6%-2.02%+237.1%
'25/10/131200-35-2.83%+304.9%26923.42-378.5-1.39%+77.1%-1.44%+227.8%
'25/10/091235+40+3.35%+318.4%27301.92+238.24+0.88%+78.7%+2.47%+239.7%
'25/10/081195-40-3.24%+304.9%27063.68-148.27-0.54%+77.7%-2.7%+227.2%
'25/10/071235-70-5.36%+283.1%27211.95+450.89+1.68%+80.7%-7.04%+202.5%
'25/10/031305+10+0.77%+286.1%26761.06+382.67+1.45%+83.3%-0.68%+202.8%