≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / K線比較(日)

2382 廣達

日期: 10/01期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
334333.5+0.5+0.15%1.5%333335330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,87649.47億15,086986股/筆332.55.2814.550.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,06340.5億14,103855張/筆335.7-3 (-0.89%)

連續漲跌: 連5跌→漲  ( +0.5元 / +0.15%)

財報評分: 最新38分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股高檔抱3000萬現金　投顧前老總公開致勝3心法 (ETtoday新聞雲 09/22 08:03)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01334+0.5+0.15%+0.15%48353.49+413.36+0.86%+0.86%-0.71%-0.71%
'26/09/30333.5-3-0.89%-0.74%47940.13+308.17+0.65%+1.51%-1.54%-2.26%
'26/09/29336.5-2-0.59%-1.33%47631.96-392.64-0.82%+0.68%+0.23%-2.01%
'26/09/24338.5-3-0.88%-2.2%48024.6-132.69-0.28%+0.41%-0.6%-2.6%
'26/09/23341.5-0.5-0.15%-2.34%48157.29+357.12+0.75%+1.16%-0.9%-3.5%
'26/09/22342-2.5-0.73%-3.05%47800.17+81.33+0.17%+1.33%-0.9%-4.38%
'26/09/21344.5+1.5+0.44%-2.62%47718.84+538.09+1.14%+2.49%-0.7%-5.11%
'26/09/18343-1-0.29%-2.91%47180.75+892.75+1.93%+4.46%-2.22%-7.37%
'26/09/17344+3.5+1.03%-1.91%46288+439.1+0.96%+5.46%+0.07%-7.37%
'26/09/16340.5+7.5+2.25%+0.3%45848.9+337.41+0.74%+6.24%+1.51%-5.94%
'26/09/15333+0.5+0.15%+0.45%45511.49-351.03-0.77%+5.43%+0.92%-4.98%
'26/09/14332.5-4-1.19%-0.74%45862.52-322.33-0.7%+4.7%-0.49%-5.44%
'26/09/11336.5+0.5+0.15%-0.6%46184.85-755.64-1.61%+3.01%+1.76%-3.61%
'26/09/10336-6-1.75%-2.34%46940.49-242.87-0.51%+2.48%-1.24%-4.82%
'26/09/09342+14+4.27%+1.83%47183.36+77.58+0.16%+2.65%+4.11%-0.82%
'26/09/08328-19.5-5.61%-3.88%47105.78-220.49-0.47%+2.17%-5.14%-6.06%
'26/09/07347.5+2.5+0.72%-3.19%47326.27+775.14+1.67%+3.87%-0.95%-7.06%
'26/09/04345+10+2.99%-0.3%46551.13+693.47+1.51%+5.44%+1.48%-5.74%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03335-2-0.59%-0.89%45857.66-307.06-0.67%+4.74%+0.08%-5.63%
'26/09/02337-5-1.46%-2.34%46164.72-784-1.67%+2.99%+0.21%-5.33%
'26/09/01342+3.5+1.03%-1.33%46948.72+820.25+1.78%+4.82%-0.75%-6.15%
'26/08/31338.5+6+1.8%+0.45%46128.47-202.98-0.44%+4.36%+2.24%-3.91%
'26/08/28332.5-1-0.3%+0.15%46331.45+356.23+0.77%+5.17%-1.07%-5.02%
'26/08/27333.5+1+0.3%+0.45%45975.22+142.6+0.31%+5.5%-0.01%-5.05%
'26/08/26332.5+4+1.22%+1.67%45832.62+663.16+1.47%+7.05%-0.25%-5.37%
'26/08/25328.5+3.5+1.08%+2.77%45169.46+407.14+0.91%+8.02%+0.17%-5.25%
'26/08/24325+3.5+1.09%+3.89%44762.32-461.97-1.02%+6.92%+2.11%-3.03%
'26/08/21321.5-5.5-1.68%+2.14%45224.29+290.55+0.65%+7.61%-2.33%-5.47%
'26/08/20327-4-1.21%+0.91%44933.74+214.39+0.48%+8.13%-1.69%-7.22%
'26/08/19331+4+1.22%+2.14%44719.35-589.33-1.3%+6.72%+2.52%-4.58%
'26/08/18327-6.5-1.95%+0.15%45308.68-548.59-1.2%+5.44%-0.75%-5.29%
'26/08/17333.5+6+1.83%+1.98%45857.27+46.26+0.1%+5.55%+1.73%-3.57%
'26/08/14327.5+2.5+0.77%+2.77%45811.01-210.47-0.46%+5.07%+1.23%-2.3%
'26/08/13325-0.5-0.15%+2.61%46021.48+503.41+1.11%+6.23%-1.26%-3.62%
'26/08/12325.5+10+3.17%+5.86%45518.07+397.35+0.88%+7.16%+2.29%-1.3%
'26/08/11315.5+2+0.64%+6.54%45120.72+191.96+0.43%+7.62%+0.21%-1.08%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10313.5+15.5+5.2%+12.1%44928.76+702.85+1.59%+9.33%+3.61%+2.75%
'26/08/07298-4-1.32%+10.6%44225.91-170.79-0.38%+8.91%-0.94%+1.68%
'26/08/06302-2-0.66%+9.87%44396.7-214.9-0.48%+8.39%-0.18%+1.48%
'26/08/05304+3.5+1.16%+11.1%44611.6+1250.94+2.88%+11.5%-1.72%-0.37%
'26/08/04300.5+4+1.35%+12.6%43360.66-25.75-0.06%+11.4%+1.41%+1.2%
'26/08/03296.5+5+1.72%+14.6%43386.41+266.66+0.62%+12.1%+1.1%+2.44%
'26/07/31291.5+12.5+4.48%+19.7%43119.75+3186.45+7.98%+21.1%-3.5%-1.37%
'26/07/30279-30.5-9.85%+7.92%39933.3-105.88-0.26%+20.8%-9.59%-12.8%
'26/07/29309.5-4-1.28%+6.54%40039.18-1564.18-3.76%+16.2%+2.48%-9.69%
'26/07/28313.5-8.5-2.64%+3.73%41603.36-2030.83-4.65%+10.8%+2.01%-7.09%
'26/07/27322-6-1.83%+1.83%43634.19-20.65-0.05%+10.8%-1.78%-8.93%
'26/07/24328-8-2.38%-0.6%43654.84-1195.97-2.67%+7.81%+0.29%-8.4%
'26/07/23336+7+2.13%+1.52%44850.81+25.03+0.06%+7.87%+2.07%-6.35%
'26/07/22329+5+1.54%+3.09%44825.78+592.91+1.34%+9.32%+0.2%-6.23%
'26/07/21324+8+2.53%+5.7%44232.87+1783.17+4.2%+13.9%-1.67%-8.21%
'26/07/20316-9.5-2.92%+2.61%42449.7-221.57-0.52%+13.3%-2.4%-10.7%
'26/07/17325.5-26.5-7.53%-5.11%42671.27-2953.71-6.47%+5.98%-1.06%-11.1%
'26/07/16352-13.5-3.69%-8.62%45624.98-6.61-0.01%+5.96%-3.68%-14.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15381+1+0.26%-8.03%45631.59+893.64+2%+8.08%-1.74%-16.1%
'26/07/14380+2+0.53%-7.54%44737.95-642.57-1.42%+6.55%+1.95%-14.1%
'26/07/13378+4.5+1.2%-6.43%45380.52+25.91+0.06%+6.61%+1.14%-13%
'26/07/09373.5-3.5-0.93%-7.29%45354.61-379.8-0.83%+5.73%-0.1%-13%
'26/07/08377+4+1.07%-6.3%45734.41+255.3+0.56%+6.32%+0.51%-12.6%
'26/07/07373-5-1.32%-7.54%45479.11-1077.28-2.31%+3.86%+0.99%-11.4%
'26/07/06378+1+0.27%-7.29%46556.39-224.23-0.48%+3.36%+0.75%-10.7%
'26/07/03377+8+2.17%-5.28%46780.62+36.46+0.08%+3.44%+2.09%-8.73%
'26/07/02369-3-0.81%-6.05%46744.16-274.83-0.58%+2.84%-0.23%-8.89%
'26/07/01372+4+1.09%-5.03%47018.99+893.08+1.94%+4.83%-0.85%-9.86%
'26/06/30368+1+0.27%-4.77%46125.91+1126.01+2.5%+7.45%-2.23%-12.2%
'26/06/29367+5+1.38%-3.45%44999.9+428.14+0.96%+8.48%+0.42%-11.9%
'26/06/26362-4.5-1.23%-4.64%44571.76-1683.5-3.64%+4.54%+2.41%-9.17%
'26/06/25366.5-5.5-1.48%-6.05%46255.26+211.66+0.46%+5.02%-1.94%-11.1%
'26/06/24372-0.5-0.13%-6.17%46043.6-1057.05-2.24%+2.66%+2.11%-8.83%
'26/06/23372.5-7.5-1.97%-8.03%47100.65-640.86-1.34%+1.28%-0.63%-9.31%
'26/06/22380+4+1.06%-7.05%47741.51+1276.31+2.75%+4.06%-1.69%-11.1%
'26/06/18376+2+0.53%-6.55%46465.2+587.81+1.28%+5.4%-0.75%-11.9%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17374+11.5+3.17%-3.59%45877.39+68.2+0.15%+5.55%+3.02%-9.14%
'26/06/16362.5-7.5-2.03%-5.54%45809.19+412.2+0.91%+6.51%-2.94%-12.1%
'26/06/15370-2-0.54%-6.05%45396.99+1227.95+2.78%+9.47%-3.32%-15.5%
'26/06/12372+2+0.54%-5.54%44169.04+1019.58+2.36%+12.1%-1.82%-17.6%
'26/06/11370-10.5-2.76%-8.15%43149.46-76.08-0.18%+11.9%-2.58%-20%
'26/06/10380.5+5.5+1.47%-6.8%43225.54-1478.9-3.31%+8.16%+4.78%-15%
'26/06/09375-1.5-0.4%-7.17%44704.44+1201.66+2.76%+11.2%-3.16%-18.3%
'26/06/08376.5-14-3.59%-10.5%43502.78-1568.16-3.48%+7.28%-0.11%-17.8%
'26/06/05390.5-13.5-3.34%-13.5%45070.94-606.52-1.33%+5.86%-2.01%-19.3%
'26/06/04404-13-3.12%-16.2%45677.46-781.7-1.68%+4.08%-1.44%-20.3%
'26/06/03417+16.5+4.12%-12.7%46459.16+901.85+1.98%+6.14%+2.14%-18.9%
'26/06/02400.5+28+7.52%-6.17%45557.31+219.4+0.48%+6.65%+7.04%-12.8%
'26/06/01372.5+33.5+9.88%+3.1%45337.91+604.97+1.35%+8.09%+8.53%-5%
'26/05/29339+30.5+9.89%+13.3%44732.94+1096.5+2.51%+10.8%+7.38%+2.48%
'26/05/28308.5-3.5-1.12%+12%43636.44-620.36-1.4%+9.26%+0.28%+2.76%
'26/05/27312-4.5-1.42%+10.4%44256.8+731.43+1.68%+11.1%-3.1%-0.67%
'26/05/26316.500%+10.4%43525.37-119.03-0.27%+10.8%+0.27%-0.36%
'26/05/25316.5+0.5+0.16%+10.6%43644.4+1376.43+3.26%+14.4%-3.1%-3.8%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22316+8+2.6%+13.5%42267.97+899.76+2.18%+16.9%+0.42%-3.41%
'26/05/21308+18+6.21%+20.5%41368.21+1347.39+3.37%+20.8%+2.84%-0.3%
'26/05/2029000%+20.5%40020.82-154.74-0.39%+20.4%+0.39%+0.16%
'26/05/19290-10-3.33%+16.5%40175.56-716.26-1.75%+18.2%-1.58%-1.75%
'26/05/18300-6-1.96%+14.2%40891.82-280.54-0.68%+17.4%-1.28%-3.23%
'26/05/15306-28.5-8.52%+4.48%41172.36-579.39-1.39%+15.8%-7.13%-11.3%
'26/05/14334.5-6-1.76%+2.64%41751.75+377.25+0.91%+16.9%-2.67%-14.2%
'26/05/13340.5+0.5+0.15%+2.79%41374.5-523.82-1.25%+15.4%+1.4%-12.6%
'26/05/12340-3.5-1.02%+1.75%41898.32+108.26+0.26%+15.7%-1.28%-14%
'26/05/11343.5+3+0.88%+2.64%41790.06+186.12+0.45%+16.2%+0.43%-13.6%
'26/05/08340.5-3.5-1.02%+1.6%41603.94-329.84-0.79%+15.3%-0.23%-13.7%
'26/05/07344-2.5-0.72%+0.87%41933.78+794.93+1.93%+17.5%-2.65%-16.7%
'26/05/06346.5+25.5+7.94%+8.88%41138.85+369.56+0.91%+18.6%+7.03%-9.72%
'26/05/05321+3+0.94%+9.91%40769.29+64.15+0.16%+18.8%+0.78%-8.88%
'26/05/04318+5.5+1.76%+11.8%40705.14+1778.51+4.57%+24.2%-2.81%-12.4%
'26/04/30312.5-9.5-2.95%+8.54%38926.63-376.87-0.96%+23%-1.99%-14.5%
'26/04/29322+1+0.31%+8.88%39303.5-218.23-0.55%+22.3%+0.86%-13.5%
'26/04/28321-4.5-1.38%+7.37%39521.73-94.9-0.24%+22.1%-1.14%-14.7%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27325.5+2.5+0.77%+8.2%39616.63+684.23+1.76%+24.2%-0.99%-16%
'26/04/24323+1+0.31%+8.54%38932.4+1218.25+3.23%+28.2%-2.92%-19.7%
'26/04/23322-13-3.88%+4.33%37714.15-164.32-0.43%+27.7%-3.45%-23.3%
'26/04/22335-5-1.47%+2.79%37878.47+273.36+0.73%+28.6%-2.2%-25.8%
'26/04/21340+11+3.34%+6.23%37605.11+646.31+1.75%+30.8%+1.59%-24.6%
'26/04/20329+6+1.86%+8.2%36958.8+154.46+0.42%+31.4%+1.44%-23.2%
'26/04/17323+4.5+1.41%+9.73%36804.34-327.68-0.88%+30.2%+2.29%-20.5%
'26/04/16318.5+10+3.24%+13.3%37132.02+409.88+1.12%+31.7%+2.12%-18.4%
'26/04/15308.5-14.5-4.49%+8.2%36722.14+426.02+1.17%+33.2%-5.66%-25%
'26/04/14323+4+1.25%+9.56%36296.12+838.83+2.37%+36.4%-1.12%-26.8%
'26/04/13319-2.5-0.78%+8.71%35457.29+39.46+0.11%+36.5%-0.89%-27.8%
'26/04/10321.5+8.5+2.72%+11.7%35417.83+556.67+1.6%+38.7%+1.12%-27%
'26/04/09313+5.5+1.79%+13.7%34861.16+99.78+0.29%+39.1%+1.5%-25.4%
'26/04/08307.5+18.5+6.4%+20.9%34761.38+1531.56+4.61%+45.5%+1.79%-24.6%
'26/04/07289+4.5+1.58%+22.8%33229.82+657.39+2.02%+48.4%-0.44%-25.6%
'26/04/02284.5-6-2.07%+20.3%32572.43-602.39-1.82%+45.8%-0.25%-25.4%
'26/04/01290.5+12+4.31%+25.5%33174.82+1451.83+4.58%+52.4%-0.27%-26.9%
'26/03/31278.5-2.5-0.89%+24.4%31722.99-795.17-2.45%+48.7%+1.56%-24.3%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30281-8-2.77%+20.9%32518.16-594.43-1.8%+46%-0.97%-25.1%
'26/03/27289+2+0.7%+21.8%33112.59-225.03-0.68%+45%+1.38%-23.3%
'26/03/26287+2+0.7%+22.6%33337.62-101.49-0.3%+44.6%+1%-22%
'26/03/25285+3.5+1.24%+24.2%33439.11+826.87+2.54%+48.3%-1.3%-24.1%
'26/03/24281.5+1.5+0.54%+24.8%32612.24-110.26-0.34%+47.8%+0.88%-22.9%
'26/03/23280-3.5-1.23%+23.3%32722.5-821.38-2.45%+44.1%+1.22%-20.9%
'26/03/20283.5-3-1.05%+22%33543.88-145.8-0.43%+43.5%-0.62%-21.5%
'26/03/19286.5-6.5-2.22%+19.3%33689.68-658.9-1.92%+40.8%-0.3%-21.5%
'26/03/18293+4+1.38%+20.9%34348.58+512.01+1.51%+42.9%-0.13%-22%
'26/03/1728900%+20.9%33836.57+494.06+1.48%+45%-1.48%-24.1%
'26/03/1628900%+20.9%33342.51-57.81-0.17%+44.8%+0.17%-23.8%
'26/03/13289+0.5+0.17%+21.1%33400.32-181.54-0.54%+44%+0.71%-22.8%
'26/03/12288.5-0.5-0.17%+20.9%33581.86-532.33-1.56%+41.7%+1.39%-20.8%
'26/03/11289+6.5+2.3%+23.7%34114.19+1342.32+4.1%+47.5%-1.8%-23.8%
'26/03/10282.5+0.5+0.18%+23.9%32771.87+661.45+2.06%+50.6%-1.88%-26.6%
'26/03/09282-7-2.42%+20.9%32110.42-1489.12-4.43%+43.9%+2.01%-23%
'26/03/06289-0.5-0.17%+20.7%33599.54-73.4-0.22%+43.6%+0.05%-22.9%
'26/03/05289.5+8.5+3.02%+24.4%33672.94+844.06+2.57%+47.3%+0.45%-22.9%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04281-13.5-4.58%+18.7%32828.88-1494.77-4.35%+40.9%-0.23%-22.2%
'26/03/03294.5-6.5-2.16%+16.1%34323.65-771.44-2.2%+37.8%+0.04%-21.7%
'26/03/02301+9.5+3.26%+19.9%35095.09-319.4-0.9%+36.5%+4.16%-16.6%
'26/02/26291.5-6-2.02%+17.5%35414.49+1.420%+36.5%-2.02%-19.1%
'26/02/25297.5+13.5+4.75%+23.1%35413.07+712.25+2.05%+39.3%+2.7%-16.3%
'26/02/24284+0.5+0.18%+23.3%34700.82+927.56+2.75%+43.2%-2.57%-19.9%
'26/02/23283.5-2.5-0.87%+22.2%33773.26+167.55+0.5%+43.9%-1.37%-21.7%
'26/02/11286+1+0.35%+22.6%33605.71+532.74+1.61%+46.2%-1.26%-23.6%
'26/02/10285+1+0.35%+23.1%33072.97+668.35+2.06%+49.2%-1.71%-26.2%
'26/02/09284+4.5+1.61%+25%32404.62+621.7+1.96%+52.1%-0.35%-27.1%
'26/02/06279.5+6.5+2.38%+28%31782.92-18.35-0.06%+52%+2.44%-24%
'26/02/05273-5-1.8%+25.7%31801.27-488.54-1.51%+49.7%-0.29%-24%
'26/02/04278+1.5+0.54%+26.4%32289.81+94.45+0.29%+50.2%+0.25%-23.8%
'26/02/03276.5+3.5+1.28%+28%32195.36+571.33+1.81%+52.9%-0.53%-24.9%
'26/02/02273-7-2.5%+24.8%31624.03-439.72-1.37%+50.8%-1.13%-26%
'26/01/30280-3-1.06%+23.5%32063.75-472.52-1.45%+48.6%+0.39%-25.1%
'26/01/29283-4-1.39%+21.8%32536.27-267.55-0.82%+47.4%-0.57%-25.6%
'26/01/28287-0.5-0.17%+21.6%32803.82+485.9+1.5%+49.6%-1.67%-28.1%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27287.5+0.5+0.17%+21.8%32317.92+253.4+0.79%+50.8%-0.62%-29%
'26/01/26287+7+2.5%+24.8%32064.52+103.01+0.32%+51.3%+2.18%-26.5%
'26/01/23280-3-1.06%+23.5%31961.51+215.43+0.68%+52.3%-1.74%-28.8%
'26/01/22283+8+2.91%+27.1%31746.08+499.71+1.6%+54.7%+1.31%-27.7%
'26/01/21275-2.5-0.9%+25.9%31246.37-513.62-1.62%+52.2%+0.72%-26.3%
'26/01/20277.5-4.5-1.6%+23.9%31759.99+120.7+0.38%+52.8%-1.98%-28.9%
'26/01/19282-7.5-2.59%+20.7%31639.29+230.59+0.73%+53.9%-3.32%-33.2%
'26/01/16289.5+6.5+2.3%+23.5%31408.7+598.12+1.94%+56.9%+0.36%-33.4%
'26/01/15283-3-1.05%+22.2%30810.58-131.2-0.42%+56.3%-0.63%-34.1%
'26/01/14286+7+2.51%+25.3%30941.78+234.56+0.76%+57.5%+1.75%-32.2%
'26/01/13279-1.5-0.53%+24.6%30707.22+139.93+0.46%+58.2%-0.99%-33.6%
'26/01/12280.5-2.5-0.88%+23.5%30567.29+278.33+0.92%+59.6%-1.8%-36.1%
'26/01/09283+10+3.66%+28%30288.96-71.59-0.24%+59.3%+3.9%-31.2%
'26/01/08273-9-3.19%+23.9%30360.55-74.92-0.25%+58.9%-2.94%-34.9%
'26/01/0728200%+23.9%30435.47-140.83-0.46%+58.1%+0.46%-34.2%
'26/01/06282+4+1.44%+25.7%30576.3+471.26+1.57%+60.6%-0.13%-34.9%
'26/01/05278+1+0.36%+26.2%30105.04+755.23+2.57%+64.7%-2.21%-38.6%
'26/01/02277+5+1.84%+28.5%29349.81+386.21+1.33%+66.9%+0.51%-38.5%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31272+9+3.42%+32.9%28963.6+256.47+0.89%+68.4%+2.53%-35.5%
'25/12/3026300%+32.9%28707.13-103.76-0.36%+67.8%+0.36%-34.9%
'25/12/2926300%+32.9%28810.89+254.87+0.89%+69.3%-0.89%-36.4%
'25/12/26263-1-0.38%+32.4%28556.02+184.04+0.65%+70.4%-1.03%-38%
'25/12/24264-0.5-0.19%+32.1%28371.98+61.51+0.22%+70.8%-0.41%-38.7%
'25/12/23264.5-2.5-0.94%+30.9%28310.47+160.83+0.57%+71.8%-1.51%-40.9%
'25/12/22267+2+0.75%+31.9%28149.64+453.29+1.64%+74.6%-0.89%-42.7%
'25/12/19265+5+1.92%+34.4%27696.35+227.82+0.83%+76%+1.09%-41.6%
'25/12/18260-5-1.89%+31.9%27468.53-56.64-0.21%+75.7%-1.68%-43.8%
'25/12/17265-8-2.93%+28%27525.17-11.49-0.04%+75.6%-2.89%-47.6%
'25/12/16273-12-4.21%+22.6%27536.66-330.28-1.19%+73.5%-3.02%-50.9%
'25/12/15285-1.5-0.52%+22%27866.94-331.08-1.17%+71.5%+0.65%-49.5%
'25/12/12286.5-1.5-0.52%+21.4%28198.02+173.27+0.62%+72.5%-1.14%-51.2%
'25/12/11288-4.5-1.54%+19.5%28024.75-375.98-1.32%+70.3%-0.22%-50.8%
'25/12/10292.5-3.5-1.18%+18.1%28400.73+218.13+0.77%+71.6%-1.95%-53.5%
'25/12/09296-1.5-0.5%+17.5%28182.6-121.18-0.43%+70.8%-0.07%-53.4%
'25/12/08297.500%+17.5%28303.78+322.89+1.15%+72.8%-1.15%-55.3%
'25/12/05297.5+3+1.02%+18.7%27980.89+185.18+0.67%+74%+0.35%-55.3%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04294.5+2+0.68%+19.5%27795.71+2.67+0.01%+74%+0.67%-54.5%
'25/12/03292.5+4+1.39%+21.1%27793.04+228.77+0.83%+75.4%+0.56%-54.3%
'25/12/02288.5+1.5+0.52%+21.8%27564.27+221.74+0.81%+76.8%-0.29%-55.1%
'25/12/01287+5+1.77%+23.9%27342.53-283.95-1.03%+75%+2.8%-51.1%
'25/11/28282+0.5+0.18%+24.2%27626.48+71.95+0.26%+75.5%-0.08%-51.3%
'25/11/27281.5+2+0.72%+25%27554.53+144.99+0.53%+76.4%+0.19%-51.4%
'25/11/26279.5+4.5+1.64%+27.1%27409.54+497.37+1.85%+79.7%-0.21%-52.6%
'25/11/25275+3+1.1%+28.5%26912.17+407.93+1.54%+82.4%-0.44%-53.9%
'25/11/24272+2+0.74%+29.4%26504.24+69.3+0.26%+82.9%+0.48%-53.5%
'25/11/21270-4-1.46%+27.6%26434.94-991.42-3.61%+76.3%+2.15%-48.7%
'25/11/20274+7+2.62%+30.9%27426.36+846.24+3.18%+81.9%-0.56%-51%
'25/11/19267-3-1.11%+29.4%26580.12-176-0.66%+80.7%-0.45%-51.3%
'25/11/18270-6-2.17%+26.6%26756.12-691.19-2.52%+76.2%+0.35%-49.5%
'25/11/17276-3.5-1.25%+25%27447.31+49.81+0.18%+76.5%-1.43%-51.4%
'25/11/14279.5-5.5-1.93%+22.6%27397.5-506.06-1.81%+73.3%-0.12%-50.7%
'25/11/13285-3-1.04%+21.4%27903.56-43.53-0.16%+73%-0.88%-51.7%
'25/11/12288-3.5-1.2%+19.9%27947.09+162.14+0.58%+74%-1.78%-54.1%
'25/11/11291.500%+19.9%27784.95-84.56-0.3%+73.5%+0.3%-53.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10291.5+4.5+1.57%+21.8%27869.51+218.1+0.79%+74.9%+0.78%-53.1%
'25/11/07287-6-2.05%+19.3%27651.41-248.04-0.89%+73.3%-1.16%-54%
'25/11/06293+3.5+1.21%+20.7%27899.45+182.39+0.66%+74.5%+0.55%-53.7%
'25/11/05289.5+2+0.7%+21.6%27717.06-399.5-1.42%+72%+2.12%-50.4%
'25/11/04287.5-10-3.36%+17.5%28116.56-218.03-0.77%+70.7%-2.59%-53.2%
'25/11/03297.5-3-1%+16.3%28334.59+101.24+0.36%+71.3%-1.36%-55%
'25/10/31300.5-5.5-1.8%+14.2%28233.35-54.18-0.19%+70.9%-1.61%-56.7%
'25/10/30306-2-0.65%+13.5%28287.53-7.21-0.03%+70.9%-0.62%-57.4%
'25/10/29308+4+1.32%+15%28294.74+345.63+1.24%+73%+0.08%-58%
'25/10/28304-5.5-1.78%+12.9%27949.11-44.52-0.16%+72.7%-1.62%-59.8%
'25/10/27309.5+16+5.45%+19.1%27993.63+461.37+1.68%+75.6%+3.77%-56.5%
'25/10/23293.5+4+1.38%+20.7%27532.26-116.65-0.42%+74.9%+1.8%-54.2%
'25/10/22289.5-1.5-0.52%+20.1%27648.91-103.5-0.37%+74.2%-0.15%-54.1%
'25/10/21291-5.5-1.85%+17.9%27752.41+63.78+0.23%+74.6%-2.08%-56.8%
'25/10/20296.5+8+2.77%+21.1%27688.63+386.26+1.41%+77.1%+1.36%-56%
'25/10/17288.5-3-1.03%+19.9%27302.37-345.5-1.25%+74.9%+0.22%-55%
'25/10/16291.5+5.5+1.92%+22.2%27647.87+372.16+1.36%+77.3%+0.56%-55.1%
'25/10/15286+2+0.7%+23.1%27275.71+482.56+1.8%+80.5%-1.1%-57.4%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14284-10.5-3.57%+18.7%26793.15-130.27-0.48%+79.6%-3.09%-60.9%
'25/10/13294.5-3.5-1.17%+17.3%26923.42-378.5-1.39%+77.1%+0.22%-59.8%
'25/10/09298-8-2.61%+14.2%27301.92+238.24+0.88%+78.7%-3.49%-64.4%
'25/10/08306-2.5-0.81%+13.3%27063.68-148.27-0.54%+77.7%-0.27%-64.4%
'25/10/07308.5+8.5+2.83%+16.5%27211.95+450.89+1.68%+80.7%+1.15%-64.2%
'25/10/03300+6+2.04%+18.9%26761.06+382.67+1.45%+83.3%+0.59%-64.4%