≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / K線比較(日)

2380 虹光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171700%1.76%1717.1516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4169.83萬190217股/筆16.971.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85143.6萬158538張/筆16.9+0.45 (+2.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011700%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3017+0.45+2.72%+2.72%47940.13+308.17+0.65%+1.51%+2.07%+1.2%
'26/09/2916.55-0.25-1.49%+1.19%47631.96-392.64-0.82%+0.68%-0.67%+0.51%
'26/09/2416.8+0.1+0.6%+1.8%48024.6-132.69-0.28%+0.41%+0.88%+1.39%
'26/09/2316.7+0.2+1.21%+3.03%48157.29+357.12+0.75%+1.16%+0.46%+1.87%
'26/09/2216.500%+3.03%47800.17+81.33+0.17%+1.33%-0.17%+1.7%
'26/09/2116.5-0.8-4.62%-1.73%47718.84+538.09+1.14%+2.49%-5.76%-4.22%
'26/09/1817.3+0.8+4.85%+3.03%47180.75+892.75+1.93%+4.46%+2.92%-1.43%
'26/09/1716.5-0.3-1.79%+1.19%46288+439.1+0.96%+5.46%-2.75%-4.27%
'26/09/1616.800%+1.19%45848.9+337.41+0.74%+6.24%-0.74%-5.05%
'26/09/1516.8-0.2-1.18%0%45511.49-351.03-0.77%+5.43%-0.41%-5.43%
'26/09/1417+0.1+0.59%+0.59%45862.52-322.33-0.7%+4.7%+1.29%-4.1%
'26/09/1116.9-0.2-1.17%-0.58%46184.85-755.64-1.61%+3.01%+0.44%-3.59%
'26/09/1017.1-0.55-3.12%-3.68%46940.49-242.87-0.51%+2.48%-2.61%-6.16%
'26/09/0917.65-0.05-0.28%-3.95%47183.36+77.58+0.16%+2.65%-0.44%-6.6%
'26/09/0817.7-0.6-3.28%-7.1%47105.78-220.49-0.47%+2.17%-2.81%-9.27%
'26/09/0718.3+0.1+0.55%-6.59%47326.27+775.14+1.67%+3.87%-1.12%-10.5%
'26/09/0418.200%-6.59%46551.13+693.47+1.51%+5.44%-1.51%-12%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.2-0.1-0.55%-7.1%45857.66-307.06-0.67%+4.74%+0.12%-11.8%
'26/09/0218.3-0.2-1.08%-8.11%46164.72-784-1.67%+2.99%+0.59%-11.1%
'26/09/0118.5-0.55-2.89%-10.8%46948.72+820.25+1.78%+4.82%-4.67%-15.6%
'26/08/3119.05+0.05+0.26%-10.5%46128.47-202.98-0.44%+4.36%+0.7%-14.9%
'26/08/2819+0.25+1.33%-9.33%46331.45+356.23+0.77%+5.17%+0.56%-14.5%
'26/08/2718.75-0.25-1.32%-10.5%45975.22+142.6+0.31%+5.5%-1.63%-16%
'26/08/261900%-10.5%45832.62+663.16+1.47%+7.05%-1.47%-17.6%
'26/08/2519-0.2-1.04%-11.5%45169.46+407.14+0.91%+8.02%-1.95%-19.5%
'26/08/2419.2-0.4-2.04%-13.3%44762.32-461.97-1.02%+6.92%-1.02%-20.2%
'26/08/2119.6-0.35-1.75%-14.8%45224.29+290.55+0.65%+7.61%-2.4%-22.4%
'26/08/2019.95-0.3-1.48%-16%44933.74+214.39+0.48%+8.13%-1.96%-24.2%
'26/08/1920.2500%-16%44719.35-589.33-1.3%+6.72%+1.3%-22.8%
'26/08/1820.25+0.65+3.32%-13.3%45308.68-548.59-1.2%+5.44%+4.52%-18.7%
'26/08/1719.6-0.05-0.25%-13.5%45857.27+46.26+0.1%+5.55%-0.35%-19%
'26/08/1419.65+0.35+1.81%-11.9%45811.01-210.47-0.46%+5.07%+2.27%-17%
'26/08/1319.3-1.3-6.31%-17.5%46021.48+503.41+1.11%+6.23%-7.42%-23.7%
'26/08/1220.6+1.3+6.74%-11.9%45518.07+397.35+0.88%+7.16%+5.86%-19.1%
'26/08/1119.3+0.2+1.05%-11%45120.72+191.96+0.43%+7.62%+0.62%-18.6%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019.1+0.1+0.53%-10.5%44928.76+702.85+1.59%+9.33%-1.06%-19.9%
'26/08/0719+0.05+0.26%-10.3%44225.91-170.79-0.38%+8.91%+0.64%-19.2%
'26/08/0618.95-0.05-0.26%-10.5%44396.7-214.9-0.48%+8.39%+0.22%-18.9%
'26/08/0519+0.2+1.06%-9.57%44611.6+1250.94+2.88%+11.5%-1.82%-21.1%
'26/08/0418.8-0.2-1.05%-10.5%43360.66-25.75-0.06%+11.4%-0.99%-22%
'26/08/0319-0.05-0.26%-10.8%43386.41+266.66+0.62%+12.1%-0.88%-22.9%
'26/07/3119.05+0.25+1.33%-9.57%43119.75+3186.45+7.98%+21.1%-6.65%-30.7%
'26/07/3018.800%-9.57%39933.3-105.88-0.26%+20.8%+0.26%-30.3%
'26/07/2918.8-0.15-0.79%-10.3%40039.18-1564.18-3.76%+16.2%+2.97%-26.5%
'26/07/2818.95-0.8-4.05%-13.9%41603.36-2030.83-4.65%+10.8%+0.6%-24.7%
'26/07/2719.75+0.25+1.28%-12.8%43634.19-20.65-0.05%+10.8%+1.33%-23.6%
'26/07/2419.5+0.5+2.63%-10.5%43654.84-1195.97-2.67%+7.81%+5.3%-18.3%
'26/07/2319-0.1-0.52%-11%44850.81+25.03+0.06%+7.87%-0.58%-18.9%
'26/07/2219.1-0.2-1.04%-11.9%44825.78+592.91+1.34%+9.32%-2.38%-21.2%
'26/07/2119.3-0.2-1.03%-12.8%44232.87+1783.17+4.2%+13.9%-5.23%-26.7%
'26/07/2019.5+0.7+3.72%-9.57%42449.7-221.57-0.52%+13.3%+4.24%-22.9%
'26/07/1718.8-0.8-4.08%-13.3%42671.27-2953.71-6.47%+5.98%+2.39%-19.2%
'26/07/1619.6-0.2-1.01%-14.1%45624.98-6.61-0.01%+5.96%-1%-20.1%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1519.8+0.95+5.04%-9.81%45631.59+893.64+2%+8.08%+3.04%-17.9%
'26/07/1418.85-0.85-4.31%-13.7%44737.95-642.57-1.42%+6.55%-2.89%-20.3%
'26/07/1319.7-0.3-1.5%-15%45380.52+25.91+0.06%+6.61%-1.56%-21.6%
'26/07/0920-0.8-3.85%-18.3%45354.61-379.8-0.83%+5.73%-3.02%-24%
'26/07/0820.8+0.2+0.97%-17.5%45734.41+255.3+0.56%+6.32%+0.41%-23.8%
'26/07/0720.6-1.6-7.21%-23.4%45479.11-1077.28-2.31%+3.86%-4.9%-27.3%
'26/07/0622.2+0.2+0.91%-22.7%46556.39-224.23-0.48%+3.36%+1.39%-26.1%
'26/07/0322+2+10%-15%46780.62+36.46+0.08%+3.44%+9.92%-18.4%
'26/07/0220-1.25-5.88%-20%46744.16-274.83-0.58%+2.84%-5.3%-22.8%
'26/07/0121.25+1.9+9.82%-12.1%47018.99+893.08+1.94%+4.83%+7.88%-17%
'26/06/3019.35-2.15-10%-20.9%46125.91+1126.01+2.5%+7.45%-12.5%-28.4%
'26/06/2921.5-2.35-9.85%-28.7%44999.9+428.14+0.96%+8.48%-10.8%-37.2%
'26/06/2644571.76-1683.5-3.64%+4.54%
'26/06/2546255.26+211.66+0.46%+5.02%
'26/06/2446043.6-1057.05-2.24%+2.66%
'26/06/2347100.65-640.86-1.34%+1.28%
'26/06/2247741.51+1276.31+2.75%+4.06%
'26/06/1846465.2+587.81+1.28%+5.4%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745877.39+68.2+0.15%+5.55%
'26/06/166.6+0.3+4.76%45809.19+412.2+0.91%+6.51%+3.85%
'26/06/156.3-0.13-2.02%45396.99+1227.95+2.78%+9.47%-4.8%
'26/06/126.43+0.58+9.91%44169.04+1019.58+2.36%+12.1%+7.55%
'26/06/115.85+0.25+4.46%43149.46-76.08-0.18%+11.9%+4.64%
'26/06/105.6-0.06-1.06%43225.54-1478.9-3.31%+8.16%+2.25%
'26/06/095.66-0.04-0.7%44704.44+1201.66+2.76%+11.2%-3.46%
'26/06/085.700%43502.78-1568.16-3.48%+7.28%+3.48%
'26/06/055.7-0.26-4.36%45070.94-606.52-1.33%+5.86%-3.03%
'26/06/045.96+0.2+3.47%45677.46-781.7-1.68%+4.08%+5.15%
'26/06/035.76-0.01-0.17%46459.16+901.85+1.98%+6.14%-2.15%
'26/06/025.77+0.44+8.26%45557.31+219.4+0.48%+6.65%+7.78%
'26/06/015.33-0.06-1.11%45337.91+604.97+1.35%+8.09%-2.46%
'26/05/295.39-0.11-2%44732.94+1096.5+2.51%+10.8%-4.51%
'26/05/285.5-0.03-0.54%43636.44-620.36-1.4%+9.26%+0.86%
'26/05/275.53-0.21-3.66%44256.8+731.43+1.68%+11.1%-5.34%
'26/05/265.74-0.11-1.88%43525.37-119.03-0.27%+10.8%-1.61%
'26/05/255.85+0.03+0.52%43644.4+1376.43+3.26%+14.4%-2.74%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/225.82-0.15-2.51%42267.97+899.76+2.18%+16.9%-4.69%
'26/05/215.97+0.12+2.05%41368.21+1347.39+3.37%+20.8%-1.32%
'26/05/205.85-0.14-2.34%40020.82-154.74-0.39%+20.4%-1.95%
'26/05/195.99-0.17-2.76%40175.56-716.26-1.75%+18.2%-1.01%
'26/05/186.16-0.24-3.75%40891.82-280.54-0.68%+17.4%-3.07%
'26/05/156.4+0.54+9.22%41172.36-579.39-1.39%+15.8%+10.6%
'26/05/145.86+0.06+1.03%41751.75+377.25+0.91%+16.9%+0.12%
'26/05/135.8-0.01-0.17%41374.5-523.82-1.25%+15.4%+1.08%
'26/05/125.81-0.06-1.02%41898.32+108.26+0.26%+15.7%-1.28%
'26/05/115.87+0.27+4.82%41790.06+186.12+0.45%+16.2%+4.37%
'26/05/085.6-0.05-0.88%41603.94-329.84-0.79%+15.3%-0.09%
'26/05/075.65-0.33-5.52%41933.78+794.93+1.93%+17.5%-7.45%
'26/05/065.98-0.1-1.64%41138.85+369.56+0.91%+18.6%-2.55%
'26/05/056.08-0.01-0.16%40769.29+64.15+0.16%+18.8%-0.32%
'26/05/046.09+0.47+8.36%40705.14+1778.51+4.57%+24.2%+3.79%
'26/04/305.62+0.51+9.98%38926.63-376.87-0.96%+23%+10.9%
'26/04/295.11+0.06+1.19%39303.5-218.23-0.55%+22.3%+1.74%
'26/04/285.05+0.05+1%39521.73-94.9-0.24%+22.1%+1.24%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/275-0.1-1.96%39616.63+684.23+1.76%+24.2%-3.72%
'26/04/245.100%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/235.1-0.1-1.92%37714.15-164.32-0.43%+27.7%-1.49%
'26/04/225.2-0.01-0.19%37878.47+273.36+0.73%+28.6%-0.92%
'26/04/215.21-0.07-1.33%37605.11+646.31+1.75%+30.8%-3.08%
'26/04/205.28-0.02-0.38%36958.8+154.46+0.42%+31.4%-0.8%
'26/04/175.3-0.11-2.03%36804.34-327.68-0.88%+30.2%-1.15%
'26/04/165.41+0.19+3.64%37132.02+409.88+1.12%+31.7%+2.52%
'26/04/155.22-0.03-0.57%36722.14+426.02+1.17%+33.2%-1.74%
'26/04/145.25-0.01-0.19%36296.12+838.83+2.37%+36.4%-2.56%
'26/04/135.26+0.1+1.94%35457.29+39.46+0.11%+36.5%+1.83%
'26/04/105.16-0.05-0.96%35417.83+556.67+1.6%+38.7%-2.56%
'26/04/095.21-0.3-5.44%34861.16+99.78+0.29%+39.1%-5.73%
'26/04/085.51+0.5+9.98%34761.38+1531.56+4.61%+45.5%+5.37%
'26/04/075.01-0.29-5.47%33229.82+657.39+2.02%+48.4%-7.49%
'26/04/025.3-0.56-9.56%32572.43-602.39-1.82%+45.8%-7.74%
'26/04/015.86+0.01+0.17%33174.82+1451.83+4.58%+52.4%-4.41%
'26/03/315.85-0.28-4.57%31722.99-795.17-2.45%+48.7%-2.12%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/306.13+0.31+5.33%32518.16-594.43-1.8%+46%+7.13%
'26/03/275.82-0.2-3.32%33112.59-225.03-0.68%+45%-2.64%
'26/03/266.02-0.21-3.37%33337.62-101.49-0.3%+44.6%-3.07%
'26/03/256.23-0.17-2.66%33439.11+826.87+2.54%+48.3%-5.2%
'26/03/246.4-0.02-0.31%32612.24-110.26-0.34%+47.8%+0.03%
'26/03/236.42-0.58-8.29%32722.5-821.38-2.45%+44.1%-5.84%
'26/03/207+0.33+4.95%33543.88-145.8-0.43%+43.5%+5.38%
'26/03/196.67+0.6+9.88%33689.68-658.9-1.92%+40.8%+11.8%
'26/03/186.07+0.55+9.96%34348.58+512.01+1.51%+42.9%+8.45%
'26/03/175.52+0.32+6.15%33836.57+494.06+1.48%+45%+4.67%
'26/03/165.2-0.4-7.14%33342.51-57.81-0.17%+44.8%-6.97%
'26/03/135.6-0.1-1.75%33400.32-181.54-0.54%+44%-1.21%
'26/03/125.7-0.3-5%33581.86-532.33-1.56%+41.7%-3.44%
'26/03/116-0.03-0.5%34114.19+1342.32+4.1%+47.5%-4.6%
'26/03/106.03-0.3-4.74%32771.87+661.45+2.06%+50.6%-6.8%
'26/03/096.33+0.28+4.63%32110.42-1489.12-4.43%+43.9%+9.06%
'26/03/066.05+0.55+10%33599.54-73.4-0.22%+43.6%+10.2%
'26/03/055.5+0.5+10%33672.94+844.06+2.57%+47.3%+7.43%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/045-0.2-3.85%32828.88-1494.77-4.35%+40.9%+0.5%
'26/03/035.2+0.47+9.94%34323.65-771.44-2.2%+37.8%+12.1%
'26/03/024.73-0.17-3.47%35095.09-319.4-0.9%+36.5%-2.57%
'26/02/264.9+0.05+1.03%35414.49+1.420%+36.5%+1.03%
'26/02/254.85-0.05-1.02%35413.07+712.25+2.05%+39.3%-3.07%
'26/02/244.9-0.09-1.8%34700.82+927.56+2.75%+43.2%-4.55%
'26/02/234.99+0.11+2.25%33773.26+167.55+0.5%+43.9%+1.75%
'26/02/114.88+0.05+1.04%33605.71+532.74+1.61%+46.2%-0.57%
'26/02/104.83+0.09+1.9%33072.97+668.35+2.06%+49.2%-0.16%
'26/02/094.74-0.17-3.46%32404.62+621.7+1.96%+52.1%-5.42%
'26/02/064.91-0.05-1.01%31782.92-18.35-0.06%+52%-0.95%
'26/02/054.96+0.01+0.2%31801.27-488.54-1.51%+49.7%+1.71%
'26/02/044.95+0.03+0.61%32289.81+94.45+0.29%+50.2%+0.32%
'26/02/034.92-0.02-0.4%32195.36+571.33+1.81%+52.9%-2.21%
'26/02/024.94-0.11-2.18%31624.03-439.72-1.37%+50.8%-0.81%
'26/01/305.05+0.04+0.8%32063.75-472.52-1.45%+48.6%+2.25%
'26/01/295.0100%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/285.01+0.02+0.4%32803.82+485.9+1.5%+49.6%-1.1%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/274.99-0.07-1.38%32317.92+253.4+0.79%+50.8%-2.17%
'26/01/265.06-0.04-0.78%32064.52+103.01+0.32%+51.3%-1.1%
'26/01/235.1-0.03-0.58%31961.51+215.43+0.68%+52.3%-1.26%
'26/01/225.13+0.03+0.59%31746.08+499.71+1.6%+54.7%-1.01%
'26/01/215.1-0.01-0.2%31246.37-513.62-1.62%+52.2%+1.42%
'26/01/205.1100%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/195.1100%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/165.11-0.09-1.73%31408.7+598.12+1.94%+56.9%-3.67%
'26/01/155.2-0.03-0.57%30810.58-131.2-0.42%+56.3%-0.15%
'26/01/145.23-0.14-2.61%30941.78+234.56+0.76%+57.5%-3.37%
'26/01/135.37+0.13+2.48%30707.22+139.93+0.46%+58.2%+2.02%
'26/01/125.24-0.39-6.93%30567.29+278.33+0.92%+59.6%-7.85%
'26/01/095.63+0.1+1.81%30288.96-71.59-0.24%+59.3%+2.05%
'26/01/085.53+0.5+9.94%30360.55-74.92-0.25%+58.9%+10.2%
'26/01/075.03+0.45+9.83%30435.47-140.83-0.46%+58.1%+10.3%
'26/01/064.58-0.01-0.22%30576.3+471.26+1.57%+60.6%-1.79%
'26/01/054.59-0.03-0.65%30105.04+755.23+2.57%+64.7%-3.22%
'26/01/024.62-0.06-1.28%29349.81+386.21+1.33%+66.9%-2.61%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/314.68-0.18-3.7%28963.6+256.47+0.89%+68.4%-4.59%
'25/12/304.86-0.04-0.82%28707.13-103.76-0.36%+67.8%-0.46%
'25/12/294.9-0.05-1.01%28810.89+254.87+0.89%+69.3%-1.9%
'25/12/264.95+0.09+1.85%28556.02+184.04+0.65%+70.4%+1.2%
'25/12/244.86+0.01+0.21%28371.98+61.51+0.22%+70.8%-0.01%
'25/12/234.85-0.11-2.22%28310.47+160.83+0.57%+71.8%-2.79%
'25/12/224.96-0.05-1%28149.64+453.29+1.64%+74.6%-2.64%
'25/12/195.01+0.04+0.8%27696.35+227.82+0.83%+76%-0.03%
'25/12/184.97-0.04-0.8%27468.53-56.64-0.21%+75.7%-0.59%
'25/12/175.01+0.08+1.62%27525.17-11.49-0.04%+75.6%+1.66%
'25/12/164.93-0.04-0.8%27536.66-330.28-1.19%+73.5%+0.39%
'25/12/154.97-0.03-0.6%27866.94-331.08-1.17%+71.5%+0.57%
'25/12/125+0.07+1.42%28198.02+173.27+0.62%+72.5%+0.8%
'25/12/114.9300%28024.75-375.98-1.32%+70.3%+1.32%
'25/12/104.93+0.23+4.89%28400.73+218.13+0.77%+71.6%+4.12%
'25/12/094.7+0.04+0.86%28182.6-121.18-0.43%+70.8%+1.29%
'25/12/084.66+0.07+1.53%28303.78+322.89+1.15%+72.8%+0.38%
'25/12/054.59-0.01-0.22%27980.89+185.18+0.67%+74%-0.89%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/044.6-0.02-0.43%27795.71+2.67+0.01%+74%-0.44%
'25/12/034.62-0.02-0.43%27793.04+228.77+0.83%+75.4%-1.26%
'25/12/024.64+0.01+0.22%27564.27+221.74+0.81%+76.8%-0.59%
'25/12/014.63-0.11-2.32%27342.53-283.95-1.03%+75%-1.29%
'25/11/284.74+0.17+3.72%27626.48+71.95+0.26%+75.5%+3.46%
'25/11/274.57+0.04+0.88%27554.53+144.99+0.53%+76.4%+0.35%
'25/11/264.53+0.01+0.22%27409.54+497.37+1.85%+79.7%-1.63%
'25/11/254.52+0.02+0.44%26912.17+407.93+1.54%+82.4%-1.1%
'25/11/244.5-0.11-2.39%26504.24+69.3+0.26%+82.9%-2.65%
'25/11/214.61-0.3-6.11%26434.94-991.42-3.61%+76.3%-2.5%
'25/11/204.91-0.08-1.6%27426.36+846.24+3.18%+81.9%-4.78%
'25/11/194.99+0.05+1.01%26580.12-176-0.66%+80.7%+1.67%
'25/11/184.9400%26756.12-691.19-2.52%+76.2%+2.52%
'25/11/174.94+0.17+3.56%27447.31+49.81+0.18%+76.5%+3.38%
'25/11/144.77-0.23-4.6%27397.5-506.06-1.81%+73.3%-2.79%
'25/11/135-0.08-1.57%27903.56-43.53-0.16%+73%-1.41%
'25/11/125.08-0.27-5.05%27947.09+162.14+0.58%+74%-5.63%
'25/11/115.35-0.17-3.08%27784.95-84.56-0.3%+73.5%-2.78%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/105.52-0.13-2.3%27869.51+218.1+0.79%+74.9%-3.09%
'25/11/075.65-0.05-0.88%27651.41-248.04-0.89%+73.3%+0.01%
'25/11/065.7+0.06+1.06%27899.45+182.39+0.66%+74.5%+0.4%
'25/11/055.64-0.21-3.59%27717.06-399.5-1.42%+72%-2.17%
'25/11/045.8500%28116.56-218.03-0.77%+70.7%+0.77%
'25/11/035.85-0.15-2.5%28334.59+101.24+0.36%+71.3%-2.86%
'25/10/316-0.17-2.76%28233.35-54.18-0.19%+70.9%-2.57%
'25/10/306.1700%28287.53-7.21-0.03%+70.9%+0.03%
'25/10/296.17-0.01-0.16%28294.74+345.63+1.24%+73%-1.4%
'25/10/286.18-0.1-1.59%27949.11-44.52-0.16%+72.7%-1.43%
'25/10/276.28-0.02-0.32%27993.63+461.37+1.68%+75.6%-2%
'25/10/236.3+0.11+1.78%27532.26-116.65-0.42%+74.9%+2.2%
'25/10/226.19-0.14-2.21%27648.91-103.5-0.37%+74.2%-1.84%
'25/10/216.33-0.02-0.31%27752.41+63.78+0.23%+74.6%-0.54%
'25/10/206.35-0.07-1.09%27688.63+386.26+1.41%+77.1%-2.5%
'25/10/176.42+0.21+3.38%27302.37-345.5-1.25%+74.9%+4.63%
'25/10/166.21+0.01+0.16%27647.87+372.16+1.36%+77.3%-1.2%
'25/10/156.2-0.46-6.91%27275.71+482.56+1.8%+80.5%-8.71%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/146.66-0.14-2.06%26793.15-130.27-0.48%+79.6%-1.58%
'25/10/136.8+0.61+9.85%26923.42-378.5-1.39%+77.1%+11.2%
'25/10/096.19+0.56+9.95%27301.92+238.24+0.88%+78.7%+9.07%
'25/10/085.63+0.51+9.96%27063.68-148.27-0.54%+77.7%+10.5%
'25/10/075.12+0.02+0.39%27211.95+450.89+1.68%+80.7%-1.29%
'25/10/035.1-0.15-2.86%26761.06+382.67+1.45%+83.3%-4.31%