≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
762760+2+0.26%2.37%753769751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,15023.95億4,491701股/筆760.27.7927.49-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,06815.72億3,837539張/筆760.50 (0%)

連續漲跌: 首日上漲  ( +2元 / +0.26%)

財報評分: 最新60分 / 平均60分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01762+2+0.26%+0.26%48353.49+413.36+0.86%+0.86%-0.6%-0.6%
'26/09/3076000%+0.26%47940.13+308.17+0.65%+1.51%-0.65%-1.25%
'26/09/29760+11+1.47%+1.74%47631.96-392.64-0.82%+0.68%+2.29%+1.05%
'26/09/24749-12-1.58%+0.13%48024.6-132.69-0.28%+0.41%-1.3%-0.28%
'26/09/23761+6+0.79%+0.93%48157.29+357.12+0.75%+1.16%+0.04%-0.23%
'26/09/22755+15+2.03%+2.97%47800.17+81.33+0.17%+1.33%+1.86%+1.64%
'26/09/21740+13+1.79%+4.81%47718.84+538.09+1.14%+2.49%+0.65%+2.33%
'26/09/18727+12+1.68%+6.57%47180.75+892.75+1.93%+4.46%-0.25%+2.11%
'26/09/17715-5-0.69%+5.83%46288+439.1+0.96%+5.46%-1.65%+0.37%
'26/09/16720+17+2.42%+8.39%45848.9+337.41+0.74%+6.24%+1.68%+2.15%
'26/09/15703-10-1.4%+6.87%45511.49-351.03-0.77%+5.43%-0.63%+1.44%
'26/09/14713+9+1.28%+8.24%45862.52-322.33-0.7%+4.7%+1.98%+3.54%
'26/09/11704+8+1.15%+9.48%46184.85-755.64-1.61%+3.01%+2.76%+6.47%
'26/09/10696-9-1.28%+8.09%46940.49-242.87-0.51%+2.48%-0.77%+5.61%
'26/09/09705+13+1.88%+10.1%47183.36+77.58+0.16%+2.65%+1.72%+7.47%
'26/09/08692-12-1.7%+8.24%47105.78-220.49-0.47%+2.17%-1.23%+6.07%
'26/09/07729+16+2.24%+10.4%47326.27+775.14+1.67%+3.87%+0.57%+6.51%
'26/09/04713+6+0.85%+11.3%46551.13+693.47+1.51%+5.44%-0.66%+5.87%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03707-37-4.97%+5.78%45857.66-307.06-0.67%+4.74%-4.3%+1.04%
'26/09/0274400%+5.78%46164.72-784-1.67%+2.99%+1.67%+2.79%
'26/09/01744+23+3.19%+9.15%46948.72+820.25+1.78%+4.82%+1.41%+4.33%
'26/08/31721-1-0.14%+9%46128.47-202.98-0.44%+4.36%+0.3%+4.64%
'26/08/28722-8-1.1%+7.81%46331.45+356.23+0.77%+5.17%-1.87%+2.64%
'26/08/27730-4-0.54%+7.22%45975.22+142.6+0.31%+5.5%-0.85%+1.72%
'26/08/26734+4+0.55%+7.81%45832.62+663.16+1.47%+7.05%-0.92%+0.76%
'26/08/25730+14+1.96%+9.92%45169.46+407.14+0.91%+8.02%+1.05%+1.89%
'26/08/24716+2+0.28%+10.2%44762.32-461.97-1.02%+6.92%+1.3%+3.3%
'26/08/21714+11+1.56%+11.9%45224.29+290.55+0.65%+7.61%+0.91%+4.34%
'26/08/20703-35-4.74%+6.64%44933.74+214.39+0.48%+8.13%-5.22%-1.49%
'26/08/19738+31+4.38%+11.3%44719.35-589.33-1.3%+6.72%+5.68%+4.6%
'26/08/18707-10-1.39%+9.76%45308.68-548.59-1.2%+5.44%-0.19%+4.32%
'26/08/17717-4-0.55%+9.15%45857.27+46.26+0.1%+5.55%-0.65%+3.6%
'26/08/14721-37-4.88%+3.83%45811.01-210.47-0.46%+5.07%-4.42%-1.24%
'26/08/13758-8-1.04%+2.74%46021.48+503.41+1.11%+6.23%-2.15%-3.49%
'26/08/12766-6-0.78%+1.94%45518.07+397.35+0.88%+7.16%-1.66%-5.22%
'26/08/11772+14+1.85%+3.83%45120.72+191.96+0.43%+7.62%+1.42%-3.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10758+8+1.07%+4.93%44928.76+702.85+1.59%+9.33%-0.52%-4.4%
'26/08/07750+6+0.81%+5.78%44225.91-170.79-0.38%+8.91%+1.19%-3.13%
'26/08/06744-7-0.93%+4.79%44396.7-214.9-0.48%+8.39%-0.45%-3.59%
'26/08/05751+28+3.87%+8.85%44611.6+1250.94+2.88%+11.5%+0.99%-2.66%
'26/08/04723+19+2.7%+11.8%43360.66-25.75-0.06%+11.4%+2.76%+0.34%
'26/08/03704+21+3.07%+15.2%43386.41+266.66+0.62%+12.1%+2.45%+3.09%
'26/07/31683-14-2.01%+12.9%43119.75+3186.45+7.98%+21.1%-9.99%-8.17%
'26/07/30697-41-5.56%+6.64%39933.3-105.88-0.26%+20.8%-5.3%-14.1%
'26/07/29738+7+0.96%+7.66%40039.18-1564.18-3.76%+16.2%+4.72%-8.56%
'26/07/28731-31-4.07%+3.28%41603.36-2030.83-4.65%+10.8%+0.58%-7.53%
'26/07/27762+18+2.42%+5.78%43634.19-20.65-0.05%+10.8%+2.47%-4.98%
'26/07/24744-1-0.13%+5.64%43654.84-1195.97-2.67%+7.81%+2.54%-2.17%
'26/07/23745+2+0.27%+5.92%44850.81+25.03+0.06%+7.87%+0.21%-1.95%
'26/07/22743-10-1.33%+4.52%44825.78+592.91+1.34%+9.32%-2.67%-4.8%
'26/07/21753+44+6.21%+11%44232.87+1783.17+4.2%+13.9%+2.01%-2.91%
'26/07/20709-9-1.25%+9.61%42449.7-221.57-0.52%+13.3%-0.73%-3.71%
'26/07/17718+6+0.84%+10.5%42671.27-2953.71-6.47%+5.98%+7.31%+4.55%
'26/07/16712-41-5.44%+4.52%45624.98-6.61-0.01%+5.96%-5.43%-1.45%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15753-1-0.13%+4.38%45631.59+893.64+2%+8.08%-2.13%-3.7%
'26/07/14754-2-0.26%+4.1%44737.95-642.57-1.42%+6.55%+1.16%-2.45%
'26/07/13756-84-10%-6.31%45380.52+25.91+0.06%+6.61%-10.1%-12.9%
'26/07/09840+23+2.82%-3.67%45354.61-379.8-0.83%+5.73%+3.65%-9.4%
'26/07/08817+41+5.28%+1.42%45734.41+255.3+0.56%+6.32%+4.72%-4.9%
'26/07/07776+7+0.91%+2.34%45479.11-1077.28-2.31%+3.86%+3.22%-1.52%
'26/07/06769-14-1.79%+0.51%46556.39-224.23-0.48%+3.36%-1.31%-2.85%
'26/07/03783-28-3.45%-2.96%46780.62+36.46+0.08%+3.44%-3.53%-6.4%
'26/07/02811-18-2.17%-5.07%46744.16-274.83-0.58%+2.84%-1.59%-7.9%
'26/07/01829+23+2.85%-2.36%47018.99+893.08+1.94%+4.83%+0.91%-7.19%
'26/06/30806+23+2.94%+0.51%46125.91+1126.01+2.5%+7.45%+0.44%-6.94%
'26/06/29783+43+5.81%+6.35%44999.9+428.14+0.96%+8.48%+4.85%-2.13%
'26/06/26740-74-9.09%-3.32%44571.76-1683.5-3.64%+4.54%-5.45%-7.85%
'26/06/25814+11+1.37%-1.99%46255.26+211.66+0.46%+5.02%+0.91%-7.01%
'26/06/24803-60-6.95%-8.81%46043.6-1057.05-2.24%+2.66%-4.71%-11.5%
'26/06/23863-37-4.11%-12.6%47100.65-640.86-1.34%+1.28%-2.77%-13.8%
'26/06/22900+81+9.89%-3.91%47741.51+1276.31+2.75%+4.06%+7.14%-7.97%
'26/06/18819+74+9.93%+5.64%46465.2+587.81+1.28%+5.4%+8.65%+0.24%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17745+67+9.88%+16.1%45877.39+68.2+0.15%+5.55%+9.73%+10.5%
'26/06/16678+44+6.94%+24.1%45809.19+412.2+0.91%+6.51%+6.03%+17.6%
'26/06/15634+16+2.59%+27.3%45396.99+1227.95+2.78%+9.47%-0.19%+17.9%
'26/06/12618-37-5.65%+20.2%44169.04+1019.58+2.36%+12.1%-8.01%+8.09%
'26/06/11655+10+1.55%+22%43149.46-76.08-0.18%+11.9%+1.73%+10.2%
'26/06/10645-6-0.92%+20.9%43225.54-1478.9-3.31%+8.16%+2.39%+12.7%
'26/06/09651+55+9.23%+32%44704.44+1201.66+2.76%+11.2%+6.47%+20.9%
'26/06/08596-47-7.31%+22.4%43502.78-1568.16-3.48%+7.28%-3.83%+15.1%
'26/06/05643+19+3.04%+26.1%45070.94-606.52-1.33%+5.86%+4.37%+20.3%
'26/06/04624-22-3.41%+21.8%45677.46-781.7-1.68%+4.08%-1.73%+17.7%
'26/06/03646-7-1.07%+20.5%46459.16+901.85+1.98%+6.14%-3.05%+14.4%
'26/06/02653+44+7.22%+29.2%45557.31+219.4+0.48%+6.65%+6.74%+22.6%
'26/06/01609+29+5%+35.7%45337.91+604.97+1.35%+8.09%+3.65%+27.6%
'26/05/29580-14-2.36%+32.5%44732.94+1096.5+2.51%+10.8%-4.87%+21.7%
'26/05/28594-11-1.82%+30.1%43636.44-620.36-1.4%+9.26%-0.42%+20.8%
'26/05/27605+15+2.54%+33.4%44256.8+731.43+1.68%+11.1%+0.86%+22.3%
'26/05/26590+7+1.2%+35%43525.37-119.03-0.27%+10.8%+1.47%+24.2%
'26/05/25583+5+0.87%+36.2%43644.4+1376.43+3.26%+14.4%-2.39%+21.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22578+3+0.52%+36.9%42267.97+899.76+2.18%+16.9%-1.66%+20%
'26/05/21575+8+1.41%+38.8%41368.21+1347.39+3.37%+20.8%-1.96%+18%
'26/05/20567+12+2.16%+41.8%40020.82-154.74-0.39%+20.4%+2.55%+21.4%
'26/05/19555-5-0.89%+40.5%40175.56-716.26-1.75%+18.2%+0.86%+22.3%
'26/05/18560+24+4.48%+46.8%40891.82-280.54-0.68%+17.4%+5.16%+29.4%
'26/05/15536-38-6.62%+37.1%41172.36-579.39-1.39%+15.8%-5.23%+21.3%
'26/05/14574+22+3.99%+42.6%41751.75+377.25+0.91%+16.9%+3.08%+25.7%
'26/05/13552-3-0.54%+41.8%41374.5-523.82-1.25%+15.4%+0.71%+26.4%
'26/05/12555-29-4.97%+34.8%41898.32+108.26+0.26%+15.7%-5.23%+19.1%
'26/05/11584-8-1.35%+32.9%41790.06+186.12+0.45%+16.2%-1.8%+16.7%
'26/05/08592+53+9.83%+46%41603.94-329.84-0.79%+15.3%+10.6%+30.7%
'26/05/07539-5-0.92%+44.7%41933.78+794.93+1.93%+17.5%-2.85%+27.1%
'26/05/06544+11+2.06%+47.7%41138.85+369.56+0.91%+18.6%+1.15%+29.1%
'26/05/05533+5+0.95%+49.1%40769.29+64.15+0.16%+18.8%+0.79%+30.3%
'26/05/04528-9-1.68%+46.6%40705.14+1778.51+4.57%+24.2%-6.25%+22.3%
'26/04/30537-14-2.54%+42.8%38926.63-376.87-0.96%+23%-1.58%+19.8%
'26/04/29551-10-1.78%+40.3%39303.5-218.23-0.55%+22.3%-1.23%+17.9%
'26/04/28561+6+1.08%+41.8%39521.73-94.9-0.24%+22.1%+1.32%+19.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27555+16+2.97%+46%39616.63+684.23+1.76%+24.2%+1.21%+21.8%
'26/04/24539-3-0.55%+45.2%38932.4+1218.25+3.23%+28.2%-3.78%+17%
'26/04/23542-25-4.41%+38.8%37714.15-164.32-0.43%+27.7%-3.98%+11.1%
'26/04/22567+16+2.9%+42.8%37878.47+273.36+0.73%+28.6%+2.17%+14.2%
'26/04/21551+13+2.42%+46.3%37605.11+646.31+1.75%+30.8%+0.67%+15.5%
'26/04/20538+7+1.32%+48.2%36958.8+154.46+0.42%+31.4%+0.9%+16.8%
'26/04/17531-9-1.67%+45.7%36804.34-327.68-0.88%+30.2%-0.79%+15.5%
'26/04/16540+15+2.86%+49.9%37132.02+409.88+1.12%+31.7%+1.74%+18.2%
'26/04/15525+1+0.19%+50.2%36722.14+426.02+1.17%+33.2%-0.98%+17%
'26/04/14524-1-0.19%+49.9%36296.12+838.83+2.37%+36.4%-2.56%+13.5%
'26/04/13525+17+3.35%+54.9%35457.29+39.46+0.11%+36.5%+3.24%+18.4%
'26/04/10508-4-0.78%+53.7%35417.83+556.67+1.6%+38.7%-2.38%+15%
'26/04/09512+7+1.39%+55.8%34861.16+99.78+0.29%+39.1%+1.1%+16.7%
'26/04/08505+6+1.2%+57.7%34761.38+1531.56+4.61%+45.5%-3.41%+12.2%
'26/04/07499+11+2.25%+61.3%33229.82+657.39+2.02%+48.4%+0.23%+12.8%
'26/04/02488+3.5+0.72%+62.4%32572.43-602.39-1.82%+45.8%+2.54%+16.7%
'26/04/01484.5+6.5+1.36%+64.6%33174.82+1451.83+4.58%+52.4%-3.22%+12.2%
'26/03/31478-10-2.05%+61.3%31722.99-795.17-2.45%+48.7%+0.4%+12.6%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30488-6.5-1.31%+59.2%32518.16-594.43-1.8%+46%+0.49%+13.1%
'26/03/27494.5+5.5+1.12%+60.9%33112.59-225.03-0.68%+45%+1.8%+15.9%
'26/03/2648900%+60.9%33337.62-101.49-0.3%+44.6%+0.3%+16.3%
'26/03/25489+8.5+1.77%+63.8%33439.11+826.87+2.54%+48.3%-0.77%+15.5%
'26/03/24480.5+11+2.34%+67.6%32612.24-110.26-0.34%+47.8%+2.68%+19.9%
'26/03/23469.5-10-2.09%+64.1%32722.5-821.38-2.45%+44.1%+0.36%+20%
'26/03/20479.5+3+0.63%+65.2%33543.88-145.8-0.43%+43.5%+1.06%+21.6%
'26/03/19476.5-5.5-1.14%+63.3%33689.68-658.9-1.92%+40.8%+0.78%+22.5%
'26/03/18482+2+0.42%+64%34348.58+512.01+1.51%+42.9%-1.09%+21.1%
'26/03/1748000%+64%33836.57+494.06+1.48%+45%-1.48%+18.9%
'26/03/16480+10+2.13%+67.4%33342.51-57.81-0.17%+44.8%+2.3%+22.7%
'26/03/13470-3-0.63%+66.4%33400.32-181.54-0.54%+44%-0.09%+22.4%
'26/03/12473-1-0.21%+66%33581.86-532.33-1.56%+41.7%+1.35%+24.3%
'26/03/11474+14+3.04%+71.1%34114.19+1342.32+4.1%+47.5%-1.06%+23.5%
'26/03/10460-24-4.96%+62.6%32771.87+661.45+2.06%+50.6%-7.02%+12%
'26/03/09484+21+4.54%+70%32110.42-1489.12-4.43%+43.9%+8.97%+26.1%
'26/03/06463+7+1.54%+72.6%33599.54-73.4-0.22%+43.6%+1.76%+29%
'26/03/05456+11+2.47%+76.9%33672.94+844.06+2.57%+47.3%-0.1%+29.6%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04445-18-3.89%+70%32828.88-1494.77-4.35%+40.9%+0.46%+29.1%
'26/03/03463-14.5-3.04%+64.8%34323.65-771.44-2.2%+37.8%-0.84%+27%
'26/03/02477.5-4-0.83%+63.4%35095.09-319.4-0.9%+36.5%+0.07%+26.9%
'26/02/26481.5+7+1.48%+65.9%35414.49+1.420%+36.5%+1.48%+29.3%
'26/02/25474.5-0.5-0.11%+65.7%35413.07+712.25+2.05%+39.3%-2.16%+26.3%
'26/02/24475-1-0.21%+65.3%34700.82+927.56+2.75%+43.2%-2.96%+22.2%
'26/02/2347600%+65.3%33773.26+167.55+0.5%+43.9%-0.5%+21.5%
'26/02/11476-2.5-0.52%+64.5%33605.71+532.74+1.61%+46.2%-2.13%+18.3%
'26/02/10478.5+8+1.7%+67.3%33072.97+668.35+2.06%+49.2%-0.36%+18.1%
'26/02/09470.5-2-0.42%+66.6%32404.62+621.7+1.96%+52.1%-2.38%+14.4%
'26/02/06472.5+9.5+2.05%+70%31782.92-18.35-0.06%+52%+2.11%+17.9%
'26/02/05463-13-2.73%+65.3%31801.27-488.54-1.51%+49.7%-1.22%+15.6%
'26/02/04476-11-2.26%+61.6%32289.81+94.45+0.29%+50.2%-2.55%+11.4%
'26/02/03487+12+2.53%+65.7%32195.36+571.33+1.81%+52.9%+0.72%+12.8%
'26/02/02475-8.5-1.76%+62.8%31624.03-439.72-1.37%+50.8%-0.39%+12%
'26/01/30483.5-27.5-5.38%+54%32063.75-472.52-1.45%+48.6%-3.93%+5.4%
'26/01/29511-14-2.67%+49.9%32536.27-267.55-0.82%+47.4%-1.85%+2.5%
'26/01/28525-5-0.94%+48.5%32803.82+485.9+1.5%+49.6%-2.44%-1.13%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27530+13+2.51%+52.2%32317.92+253.4+0.79%+50.8%+1.72%+1.42%
'26/01/26517+10+1.97%+55.2%32064.52+103.01+0.32%+51.3%+1.65%+3.94%
'26/01/23507-6-1.17%+53.4%31961.51+215.43+0.68%+52.3%-1.85%+1.1%
'26/01/22513+11+2.19%+56.8%31746.08+499.71+1.6%+54.7%+0.59%+2.02%
'26/01/21502-15-2.9%+52.2%31246.37-513.62-1.62%+52.2%-1.28%-0.02%
'26/01/20517+2+0.39%+52.8%31759.99+120.7+0.38%+52.8%+0.01%-0.01%
'26/01/19515+6+1.18%+54.6%31639.29+230.59+0.73%+53.9%+0.45%+0.67%
'26/01/16509-4-0.78%+53.4%31408.7+598.12+1.94%+56.9%-2.72%-3.53%
'26/01/15513-19-3.57%+47.9%30810.58-131.2-0.42%+56.3%-3.15%-8.34%
'26/01/14532-44-7.64%+36.6%30941.78+234.56+0.76%+57.5%-8.4%-20.8%
'26/01/13576+37+6.86%+46%30707.22+139.93+0.46%+58.2%+6.4%-12.2%
'26/01/12539+29+5.69%+54.3%30567.29+278.33+0.92%+59.6%+4.77%-5.33%
'26/01/09510-19-3.59%+48.8%30288.96-71.59-0.24%+59.3%-3.35%-10.5%
'26/01/08529-1-0.19%+48.5%30360.55-74.92-0.25%+58.9%+0.06%-10.4%
'26/01/07530+18+3.52%+53.7%30435.47-140.83-0.46%+58.1%+3.98%-4.43%
'26/01/06512+18.5+3.75%+59.5%30576.3+471.26+1.57%+60.6%+2.18%-1.14%
'26/01/05493.5+6+1.23%+61.4%30105.04+755.23+2.57%+64.7%-1.34%-3.31%
'26/01/02487.5-1.5-0.31%+60.9%29349.81+386.21+1.33%+66.9%-1.64%-6.01%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31489+8+1.66%+63.6%28963.6+256.47+0.89%+68.4%+0.77%-4.82%
'25/12/30481-3-0.62%+62.6%28707.13-103.76-0.36%+67.8%-0.26%-5.23%
'25/12/29484-1.5-0.31%+62.1%28810.89+254.87+0.89%+69.3%-1.2%-7.23%
'25/12/26485.5-5-1.02%+60.4%28556.02+184.04+0.65%+70.4%-1.67%-9.98%
'25/12/24490.5+2.5+0.51%+61.3%28371.98+61.51+0.22%+70.8%+0.29%-9.53%
'25/12/23488-4-0.81%+60%28310.47+160.83+0.57%+71.8%-1.38%-11.8%
'25/12/22492-5-1.01%+58.4%28149.64+453.29+1.64%+74.6%-2.65%-16.2%
'25/12/19497-10-1.97%+55.2%27696.35+227.82+0.83%+76%-2.8%-20.8%
'25/12/18507-7-1.36%+53.1%27468.53-56.64-0.21%+75.7%-1.15%-22.6%
'25/12/1751400%+53.1%27525.17-11.49-0.04%+75.6%+0.04%-22.5%
'25/12/16514-13-2.47%+49.3%27536.66-330.28-1.19%+73.5%-1.28%-24.2%
'25/12/15527-1-0.19%+49.1%27866.94-331.08-1.17%+71.5%+0.98%-22.4%
'25/12/12528-4-0.75%+47.9%28198.02+173.27+0.62%+72.5%-1.37%-24.6%
'25/12/11532-7-1.3%+46%28024.75-375.98-1.32%+70.3%+0.02%-24.2%
'25/12/10539+5+0.94%+47.4%28400.73+218.13+0.77%+71.6%+0.17%-24.2%
'25/12/09534+1+0.19%+47.7%28182.6-121.18-0.43%+70.8%+0.62%-23.2%
'25/12/0853300%+47.7%28303.78+322.89+1.15%+72.8%-1.15%-25.2%
'25/12/0553300%+47.7%27980.89+185.18+0.67%+74%-0.67%-26.3%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04533-5-0.93%+46.3%27795.71+2.67+0.01%+74%-0.94%-27.7%
'25/12/03538-4-0.74%+45.2%27793.04+228.77+0.83%+75.4%-1.57%-30.2%
'25/12/02542+9+1.69%+47.7%27564.27+221.74+0.81%+76.8%+0.88%-29.2%
'25/12/01533+12+2.3%+51.1%27342.53-283.95-1.03%+75%+3.33%-24%
'25/11/2852100%+51.1%27626.48+71.95+0.26%+75.5%-0.26%-24.4%
'25/11/2752100%+51.1%27554.53+144.99+0.53%+76.4%-0.53%-25.4%
'25/11/26521+10+1.96%+54%27409.54+497.37+1.85%+79.7%+0.11%-25.7%
'25/11/25511+3+0.59%+54.9%26912.17+407.93+1.54%+82.4%-0.95%-27.5%
'25/11/24508+10+2.01%+58%26504.24+69.3+0.26%+82.9%+1.75%-24.9%
'25/11/21498+1.5+0.3%+58.5%26434.94-991.42-3.61%+76.3%+3.91%-17.8%
'25/11/20496.5+8+1.64%+61.1%27426.36+846.24+3.18%+81.9%-1.54%-20.8%
'25/11/19488.5-5-1.01%+59.5%26580.12-176-0.66%+80.7%-0.35%-21.2%
'25/11/18493.5-4-0.8%+58.2%26756.12-691.19-2.52%+76.2%+1.72%-18%
'25/11/17497.5-5.5-1.09%+56.5%27447.31+49.81+0.18%+76.5%-1.27%-20%
'25/11/14503+7+1.41%+58.7%27397.5-506.06-1.81%+73.3%+3.22%-14.6%
'25/11/13496-0.5-0.1%+58.5%27903.56-43.53-0.16%+73%+0.06%-14.5%
'25/11/12496.5-4.5-0.9%+57.1%27947.09+162.14+0.58%+74%-1.48%-16.9%
'25/11/11501-1-0.2%+56.8%27784.95-84.56-0.3%+73.5%+0.1%-16.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10502-4-0.79%+55.5%27869.51+218.1+0.79%+74.9%-1.58%-19.3%
'25/11/07506+1+0.2%+55.8%27651.41-248.04-0.89%+73.3%+1.09%-17.5%
'25/11/06505+2+0.4%+56.5%27899.45+182.39+0.66%+74.5%-0.26%-18%
'25/11/05503-3-0.59%+55.5%27717.06-399.5-1.42%+72%+0.83%-16.4%
'25/11/04506+6+1.2%+57.4%28116.56-218.03-0.77%+70.7%+1.97%-13.3%
'25/11/03500-15-2.91%+52.8%28334.59+101.24+0.36%+71.3%-3.27%-18.4%
'25/10/31515+3+0.59%+53.7%28233.35-54.18-0.19%+70.9%+0.78%-17.2%
'25/10/30512-4-0.78%+52.5%28287.53-7.21-0.03%+70.9%-0.75%-18.4%
'25/10/29516-1-0.19%+52.2%28294.74+345.63+1.24%+73%-1.43%-20.8%
'25/10/28517-8-1.52%+49.9%27949.11-44.52-0.16%+72.7%-1.36%-22.8%
'25/10/27525-8-1.5%+47.7%27993.63+461.37+1.68%+75.6%-3.18%-28%
'25/10/23533-7-1.3%+45.7%27532.26-116.65-0.42%+74.9%-0.88%-29.1%
'25/10/22540+3+0.56%+46.6%27648.91-103.5-0.37%+74.2%+0.93%-27.7%
'25/10/21537+6+1.13%+48.2%27752.41+63.78+0.23%+74.6%+0.9%-26.4%
'25/10/20531-2-0.38%+47.7%27688.63+386.26+1.41%+77.1%-1.79%-29.4%
'25/10/17533-2-0.37%+47.1%27302.37-345.5-1.25%+74.9%+0.88%-27.8%
'25/10/16535+5+0.94%+48.5%27647.87+372.16+1.36%+77.3%-0.42%-28.8%
'25/10/15530-11-2.03%+45.5%27275.71+482.56+1.8%+80.5%-3.83%-35%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14541-3-0.55%+44.7%26793.15-130.27-0.48%+79.6%-0.07%-34.9%
'25/10/13544-11-1.98%+41.8%26923.42-378.5-1.39%+77.1%-0.59%-35.3%
'25/10/09555+6+1.09%+43.4%27301.92+238.24+0.88%+78.7%+0.21%-35.3%
'25/10/08549+3+0.55%+44.1%27063.68-148.27-0.54%+77.7%+1.09%-33.6%
'25/10/07546+14+2.63%+47.9%27211.95+450.89+1.68%+80.7%+0.95%-32.8%
'25/10/03532+5+0.95%+49.3%26761.06+382.67+1.45%+83.3%-0.5%-34%