≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
791793-2-0.25%2.14%798798781
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,19217.32億3,517623股/筆7908.0928.54-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,13548.26億5,6141.09張/筆786.7+21 (+2.72%)

連續漲跌: 首日下跌  ( -2元 / -0.25%)

財報評分: 最新60分 / 平均60分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司Realtek Singapore Private Limited 公告資金貸與相關事宜 (公告訊息 55分鐘前)

• 代子公司Leading Enterprises Limited公告資金貸與相關事宜 (公告訊息 57分鐘前)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 58分鐘前)

• 瑞昱2026年第3季合併財務報告業經董事會決議通過 (公告訊息 59分鐘前)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 10/15 21:43)

• 2026年第3季線上法人說明會 (公告訊息 10/15 17:16)

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/28791-2-0.25%-0.25%47035.58+939.35+2.04%+2.04%-2.29%-2.29%
'26/10/27793+21+2.72%+2.46%46096.23+54.8+0.12%+2.16%+2.6%+0.3%
'26/10/22772-20-2.53%-0.13%46041.43-846.34-1.81%+0.32%-0.72%-0.44%
'26/10/21792+18+2.33%+2.2%46887.77+594.84+1.28%+1.6%+1.05%+0.59%
'26/10/20774-5-0.64%+1.54%46292.93-529.15-1.13%+0.46%+0.49%+1.08%
'26/10/19779+1+0.13%+1.67%46822.08-289.18-0.61%-0.16%+0.74%+1.83%
'26/10/16778+14+1.83%+3.53%47111.26+141.39+0.3%+0.14%+1.53%+3.39%
'26/10/15764-14-1.8%+1.67%46969.87-1655.96-3.41%-3.27%+1.61%+4.94%
'26/10/14778+20+2.64%+4.35%48625.83+284.52+0.59%-2.7%+2.05%+7.05%
'26/10/13758+12+1.61%+6.03%48341.31-960.65-1.95%-4.6%+3.56%+10.6%
'26/10/12746-3-0.4%+5.61%49301.96-11.48-0.02%-4.62%-0.38%+10.2%
'26/10/08749+8+1.08%+6.75%49313.44-492.93-0.99%-5.56%+2.07%+12.3%
'26/10/07741-14-1.85%+4.77%49806.37-16.18-0.03%-5.59%-1.82%+10.4%
'26/10/0675500%+4.77%49822.55+110.51+0.22%-5.38%-0.22%+10.2%
'26/10/05755+1+0.13%+4.91%49712.04+1236.3+2.55%-2.97%-2.42%+7.88%
'26/10/02754-8-1.05%+3.81%48475.74+122.25+0.25%-2.73%-1.3%+6.53%
'26/10/01762+2+0.26%+4.08%48353.49+413.36+0.86%-1.89%-0.6%+5.97%
'26/09/3076000%+4.08%47940.13+308.17+0.65%-1.25%-0.65%+5.33%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29760+11+1.47%+5.61%47631.96-392.64-0.82%-2.06%+2.29%+7.67%
'26/09/24749-12-1.58%+3.94%48024.6-132.69-0.28%-2.33%-1.3%+6.27%
'26/09/23761+6+0.79%+4.77%48157.29+357.12+0.75%-1.6%+0.04%+6.37%
'26/09/22755+15+2.03%+6.89%47800.17+81.33+0.17%-1.43%+1.86%+8.32%
'26/09/21740+13+1.79%+8.8%47718.84+538.09+1.14%-0.31%+0.65%+9.11%
'26/09/18727+12+1.68%+10.6%47180.75+892.75+1.93%+1.62%-0.25%+9.01%
'26/09/17715-5-0.69%+9.86%46288+439.1+0.96%+2.59%-1.65%+7.27%
'26/09/16720+17+2.42%+12.5%45848.9+337.41+0.74%+3.35%+1.68%+9.17%
'26/09/15703-10-1.4%+10.9%45511.49-351.03-0.77%+2.56%-0.63%+8.38%
'26/09/14713+9+1.28%+12.4%45862.52-322.33-0.7%+1.84%+1.98%+10.5%
'26/09/11704+8+1.15%+13.6%46184.85-755.64-1.61%+0.2%+2.76%+13.4%
'26/09/10696-9-1.28%+12.2%46940.49-242.87-0.51%-0.31%-0.77%+12.5%
'26/09/09705+13+1.88%+14.3%47183.36+77.58+0.16%-0.15%+1.72%+14.5%
'26/09/08692-12-1.7%+12.4%47105.78-220.49-0.47%-0.61%-1.23%+13%
'26/09/07729+16+2.24%+14.4%47326.27+775.14+1.67%+1.04%+0.57%+13.4%
'26/09/04713+6+0.85%+15.4%46551.13+693.47+1.51%+2.57%-0.66%+12.8%
'26/09/03707-37-4.97%+9.68%45857.66-307.06-0.67%+1.89%-4.3%+7.79%
'26/09/0274400%+9.68%46164.72-784-1.67%+0.19%+1.67%+9.49%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01744+23+3.19%+13.2%46948.72+820.25+1.78%+1.97%+1.41%+11.2%
'26/08/31721-1-0.14%+13%46128.47-202.98-0.44%+1.52%+0.3%+11.5%
'26/08/28722-8-1.1%+11.8%46331.45+356.23+0.77%+2.31%-1.87%+9.47%
'26/08/27730-4-0.54%+11.2%45975.22+142.6+0.31%+2.62%-0.85%+8.55%
'26/08/26734+4+0.55%+11.8%45832.62+663.16+1.47%+4.13%-0.92%+7.65%
'26/08/25730+14+1.96%+14%45169.46+407.14+0.91%+5.08%+1.05%+8.89%
'26/08/24716+2+0.28%+14.3%44762.32-461.97-1.02%+4.01%+1.3%+10.3%
'26/08/21714+11+1.56%+16.1%45224.29+290.55+0.65%+4.68%+0.91%+11.4%
'26/08/20703-35-4.74%+10.6%44933.74+214.39+0.48%+5.18%-5.22%+5.39%
'26/08/19738+31+4.38%+15.4%44719.35-589.33-1.3%+3.81%+5.68%+11.6%
'26/08/18707-10-1.39%+13.8%45308.68-548.59-1.2%+2.57%-0.19%+11.2%
'26/08/17717-4-0.55%+13.2%45857.27+46.26+0.1%+2.67%-0.65%+10.5%
'26/08/14721-37-4.88%+7.65%45811.01-210.47-0.46%+2.2%-4.42%+5.45%
'26/08/13758-8-1.04%+6.53%46021.48+503.41+1.11%+3.33%-2.15%+3.19%
'26/08/12766-6-0.78%+5.7%45518.07+397.35+0.88%+4.24%-1.66%+1.46%
'26/08/11772+14+1.85%+7.65%45120.72+191.96+0.43%+4.69%+1.42%+2.96%
'26/08/10758+8+1.07%+8.8%44928.76+702.85+1.59%+6.35%-0.52%+2.45%
'26/08/07750+6+0.81%+9.68%44225.91-170.79-0.38%+5.94%+1.19%+3.73%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06744-7-0.93%+8.66%44396.7-214.9-0.48%+5.43%-0.45%+3.22%
'26/08/05751+28+3.87%+12.9%44611.6+1250.94+2.88%+8.48%+0.99%+4.39%
'26/08/04723+19+2.7%+15.9%43360.66-25.75-0.06%+8.41%+2.76%+7.5%
'26/08/03704+21+3.07%+19.5%43386.41+266.66+0.62%+9.08%+2.45%+10.4%
'26/07/31683-14-2.01%+17.1%43119.75+3186.45+7.98%+17.8%-9.99%-0.71%
'26/07/30697-41-5.56%+10.6%39933.3-105.88-0.26%+17.5%-5.3%-6.9%
'26/07/29738+7+0.96%+11.6%40039.18-1564.18-3.76%+13.1%+4.72%-1.43%
'26/07/28731-31-4.07%+7.09%41603.36-2030.83-4.65%+7.8%+0.58%-0.71%
'26/07/27762+18+2.42%+9.68%43634.19-20.65-0.05%+7.74%+2.47%+1.93%
'26/07/24744-1-0.13%+9.53%43654.84-1195.97-2.67%+4.87%+2.54%+4.66%
'26/07/23745+2+0.27%+9.83%44850.81+25.03+0.06%+4.93%+0.21%+4.9%
'26/07/22743-10-1.33%+8.37%44825.78+592.91+1.34%+6.34%-2.67%+2.03%
'26/07/21753+44+6.21%+15.1%44232.87+1783.17+4.2%+10.8%+2.01%+4.29%
'26/07/20709-9-1.25%+13.6%42449.7-221.57-0.52%+10.2%-0.73%+3.42%
'26/07/17718+6+0.84%+14.6%42671.27-2953.71-6.47%+3.09%+7.31%+11.5%
'26/07/16712-41-5.44%+8.37%45624.98-6.61-0.01%+3.08%-5.43%+5.29%
'26/07/15753-1-0.13%+8.22%45631.59+893.64+2%+5.14%-2.13%+3.09%
'26/07/14754-2-0.26%+7.94%44737.95-642.57-1.42%+3.65%+1.16%+4.29%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13756-84-10%-2.86%45380.52+25.91+0.06%+3.71%-10.1%-6.56%
'26/07/09840+23+2.82%-0.12%45354.61-379.8-0.83%+2.85%+3.65%-2.97%
'26/07/08817+41+5.28%+5.15%45734.41+255.3+0.56%+3.42%+4.72%+1.73%
'26/07/07776+7+0.91%+6.11%45479.11-1077.28-2.31%+1.03%+3.22%+5.08%
'26/07/06769-14-1.79%+4.21%46556.39-224.23-0.48%+0.55%-1.31%+3.67%
'26/07/03783-28-3.45%+0.62%46780.62+36.46+0.08%+0.62%-3.53%-0.01%
'26/07/02811-18-2.17%-1.57%46744.16-274.83-0.58%+0.04%-1.59%-1.6%
'26/07/01829+23+2.85%+1.24%47018.99+893.08+1.94%+1.97%+0.91%-0.73%
'26/06/30806+23+2.94%+4.21%46125.91+1126.01+2.5%+4.52%+0.44%-0.31%
'26/06/29783+43+5.81%+10.3%44999.9+428.14+0.96%+5.53%+4.85%+4.74%
'26/06/26740-74-9.09%+0.25%44571.76-1683.5-3.64%+1.69%-5.45%-1.44%
'26/06/25814+11+1.37%+1.62%46255.26+211.66+0.46%+2.15%+0.91%-0.54%
'26/06/24803-60-6.95%-5.45%46043.6-1057.05-2.24%-0.14%-4.71%-5.31%
'26/06/23863-37-4.11%-9.33%47100.65-640.86-1.34%-1.48%-2.77%-7.85%
'26/06/22900+81+9.89%-0.37%47741.51+1276.31+2.75%+1.23%+7.14%-1.59%
'26/06/18819+74+9.93%+9.53%46465.2+587.81+1.28%+2.52%+8.65%+7.01%
'26/06/17745+67+9.88%+20.4%45877.39+68.2+0.15%+2.68%+9.73%+17.7%
'26/06/16678+44+6.94%+28.7%45809.19+412.2+0.91%+3.61%+6.03%+25.1%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15634+16+2.59%+32%45396.99+1227.95+2.78%+6.49%-0.19%+25.5%
'26/06/12618-37-5.65%+24.6%44169.04+1019.58+2.36%+9.01%-8.01%+15.6%
'26/06/11655+10+1.55%+26.5%43149.46-76.08-0.18%+8.81%+1.73%+17.7%
'26/06/10645-6-0.92%+25.3%43225.54-1478.9-3.31%+5.21%+2.39%+20.1%
'26/06/09651+55+9.23%+36.9%44704.44+1201.66+2.76%+8.12%+6.47%+28.8%
'26/06/08596-47-7.31%+26.9%43502.78-1568.16-3.48%+4.36%-3.83%+22.5%
'26/06/05643+19+3.04%+30.8%45070.94-606.52-1.33%+2.97%+4.37%+27.8%
'26/06/04624-22-3.41%+26.3%45677.46-781.7-1.68%+1.24%-1.73%+25.1%
'26/06/03646-7-1.07%+25%46459.16+901.85+1.98%+3.24%-3.05%+21.7%
'26/06/02653+44+7.22%+34%45557.31+219.4+0.48%+3.74%+6.74%+30.2%
'26/06/01609+29+5%+40.7%45337.91+604.97+1.35%+5.15%+3.65%+35.5%
'26/05/29580-14-2.36%+37.4%44732.94+1096.5+2.51%+7.79%-4.87%+29.6%
'26/05/28594-11-1.82%+34.9%43636.44-620.36-1.4%+6.28%-0.42%+28.6%
'26/05/27605+15+2.54%+38.3%44256.8+731.43+1.68%+8.06%+0.86%+30.2%
'26/05/26590+7+1.2%+40%43525.37-119.03-0.27%+7.77%+1.47%+32.2%
'26/05/25583+5+0.87%+41.2%43644.4+1376.43+3.26%+11.3%-2.39%+29.9%
'26/05/22578+3+0.52%+41.9%42267.97+899.76+2.18%+13.7%-1.66%+28.2%
'26/05/21575+8+1.41%+43.9%41368.21+1347.39+3.37%+17.5%-1.96%+26.4%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20567+12+2.16%+47%40020.82-154.74-0.39%+17.1%+2.55%+30%
'26/05/19555-5-0.89%+45.7%40175.56-716.26-1.75%+15%+0.86%+30.7%
'26/05/18560+24+4.48%+52.2%40891.82-280.54-0.68%+14.2%+5.16%+38%
'26/05/15536-38-6.62%+42.2%41172.36-579.39-1.39%+12.7%-5.23%+29.5%
'26/05/14574+22+3.99%+47.8%41751.75+377.25+0.91%+13.7%+3.08%+34.1%
'26/05/13552-3-0.54%+47%41374.5-523.82-1.25%+12.3%+0.71%+34.8%
'26/05/12555-29-4.97%+39.7%41898.32+108.26+0.26%+12.6%-5.23%+27.2%
'26/05/11584-8-1.35%+37.8%41790.06+186.12+0.45%+13.1%-1.8%+24.8%
'26/05/08592+53+9.83%+51.4%41603.94-329.84-0.79%+12.2%+10.6%+39.2%
'26/05/07539-5-0.92%+50%41933.78+794.93+1.93%+14.3%-2.85%+35.7%
'26/05/06544+11+2.06%+53.1%41138.85+369.56+0.91%+15.4%+1.15%+37.7%
'26/05/05533+5+0.95%+54.5%40769.29+64.15+0.16%+15.6%+0.79%+39%
'26/05/04528-9-1.68%+52%40705.14+1778.51+4.57%+20.8%-6.25%+31.1%
'26/04/30537-14-2.54%+48.1%38926.63-376.87-0.96%+19.7%-1.58%+28.4%
'26/04/29551-10-1.78%+45.5%39303.5-218.23-0.55%+19%-1.23%+26.4%
'26/04/28561+6+1.08%+47%39521.73-94.9-0.24%+18.7%+1.32%+28.3%
'26/04/27555+16+2.97%+51.4%39616.63+684.23+1.76%+20.8%+1.21%+30.6%
'26/04/24539-3-0.55%+50.6%38932.4+1218.25+3.23%+24.7%-3.78%+25.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23542-25-4.41%+43.9%37714.15-164.32-0.43%+24.2%-3.98%+19.7%
'26/04/22567+16+2.9%+48.1%37878.47+273.36+0.73%+25.1%+2.17%+23%
'26/04/21551+13+2.42%+51.7%37605.11+646.31+1.75%+27.3%+0.67%+24.4%
'26/04/20538+7+1.32%+53.7%36958.8+154.46+0.42%+27.8%+0.9%+25.9%
'26/04/17531-9-1.67%+51.1%36804.34-327.68-0.88%+26.7%-0.79%+24.4%
'26/04/16540+15+2.86%+55.4%37132.02+409.88+1.12%+28.1%+1.74%+27.3%
'26/04/15525+1+0.19%+55.7%36722.14+426.02+1.17%+29.6%-0.98%+26.1%
'26/04/14524-1-0.19%+55.4%36296.12+838.83+2.37%+32.7%-2.56%+22.8%
'26/04/13525+17+3.35%+60.6%35457.29+39.46+0.11%+32.8%+3.24%+27.8%
'26/04/10508-4-0.78%+59.4%35417.83+556.67+1.6%+34.9%-2.38%+24.5%
'26/04/09512+7+1.39%+61.6%34861.16+99.78+0.29%+35.3%+1.1%+26.3%
'26/04/08505+6+1.2%+63.5%34761.38+1531.56+4.61%+41.5%-3.41%+22%
'26/04/07499+11+2.25%+67.2%33229.82+657.39+2.02%+44.4%+0.23%+22.8%
'26/04/02488+3.5+0.72%+68.4%32572.43-602.39-1.82%+41.8%+2.54%+26.6%
'26/04/01484.5+6.5+1.36%+70.7%33174.82+1451.83+4.58%+48.3%-3.22%+22.4%
'26/03/31478-10-2.05%+67.2%31722.99-795.17-2.45%+44.6%+0.4%+22.6%
'26/03/30488-6.5-1.31%+65%32518.16-594.43-1.8%+42%+0.49%+23%
'26/03/27494.5+5.5+1.12%+66.9%33112.59-225.03-0.68%+41.1%+1.8%+25.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648900%+66.9%33337.62-101.49-0.3%+40.7%+0.3%+26.2%
'26/03/25489+8.5+1.77%+69.8%33439.11+826.87+2.54%+44.2%-0.77%+25.6%
'26/03/24480.5+11+2.34%+73.8%32612.24-110.26-0.34%+43.7%+2.68%+30.1%
'26/03/23469.5-10-2.09%+70.2%32722.5-821.38-2.45%+40.2%+0.36%+30%
'26/03/20479.5+3+0.63%+71.2%33543.88-145.8-0.43%+39.6%+1.06%+31.6%
'26/03/19476.5-5.5-1.14%+69.3%33689.68-658.9-1.92%+36.9%+0.78%+32.4%
'26/03/18482+2+0.42%+70%34348.58+512.01+1.51%+39%-1.09%+31%
'26/03/1748000%+70%33836.57+494.06+1.48%+41.1%-1.48%+28.9%
'26/03/16480+10+2.13%+73.6%33342.51-57.81-0.17%+40.8%+2.3%+32.8%
'26/03/13470-3-0.63%+72.5%33400.32-181.54-0.54%+40.1%-0.09%+32.5%
'26/03/12473-1-0.21%+72.2%33581.86-532.33-1.56%+37.9%+1.35%+34.3%
'26/03/11474+14+3.04%+77.4%34114.19+1342.32+4.1%+43.5%-1.06%+33.9%
'26/03/10460-24-4.96%+68.6%32771.87+661.45+2.06%+46.5%-7.02%+22.1%
'26/03/09484+21+4.54%+76.2%32110.42-1489.12-4.43%+40%+8.97%+36.3%
'26/03/06463+7+1.54%+78.9%33599.54-73.4-0.22%+39.7%+1.76%+39.3%
'26/03/05456+11+2.47%+83.4%33672.94+844.06+2.57%+43.3%-0.1%+40.1%
'26/03/04445-18-3.89%+76.2%32828.88-1494.77-4.35%+37%+0.46%+39.2%
'26/03/03463-14.5-3.04%+70.9%34323.65-771.44-2.2%+34%-0.84%+36.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02477.5-4-0.83%+69.5%35095.09-319.4-0.9%+32.8%+0.07%+36.7%
'26/02/26481.5+7+1.48%+72%35414.49+1.420%+32.8%+1.48%+39.2%
'26/02/25474.5-0.5-0.11%+71.8%35413.07+712.25+2.05%+35.5%-2.16%+36.2%
'26/02/24475-1-0.21%+71.4%34700.82+927.56+2.75%+39.3%-2.96%+32.2%
'26/02/2347600%+71.4%33773.26+167.55+0.5%+40%-0.5%+31.5%
'26/02/11476-2.5-0.52%+70.5%33605.71+532.74+1.61%+42.2%-2.13%+28.3%
'26/02/10478.5+8+1.7%+73.4%33072.97+668.35+2.06%+45.2%-0.36%+28.3%
'26/02/09470.5-2-0.42%+72.7%32404.62+621.7+1.96%+48%-2.38%+24.7%
'26/02/06472.5+9.5+2.05%+76.2%31782.92-18.35-0.06%+47.9%+2.11%+28.3%
'26/02/05463-13-2.73%+71.4%31801.27-488.54-1.51%+45.7%-1.22%+25.8%
'26/02/04476-11-2.26%+67.6%32289.81+94.45+0.29%+46.1%-2.55%+21.5%
'26/02/03487+12+2.53%+71.8%32195.36+571.33+1.81%+48.7%+0.72%+23.1%
'26/02/02475-8.5-1.76%+68.8%31624.03-439.72-1.37%+46.7%-0.39%+22.1%
'26/01/30483.5-27.5-5.38%+59.7%32063.75-472.52-1.45%+44.6%-3.93%+15.1%
'26/01/29511-14-2.67%+55.4%32536.27-267.55-0.82%+43.4%-1.85%+12%
'26/01/28525-5-0.94%+54%32803.82+485.9+1.5%+45.5%-2.44%+8.42%
'26/01/27530+13+2.51%+57.8%32317.92+253.4+0.79%+46.7%+1.72%+11.1%
'26/01/26517+10+1.97%+60.9%32064.52+103.01+0.32%+47.2%+1.65%+13.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23507-6-1.17%+59.1%31961.51+215.43+0.68%+48.2%-1.85%+10.9%
'26/01/22513+11+2.19%+62.5%31746.08+499.71+1.6%+50.5%+0.59%+12%
'26/01/21502-15-2.9%+57.8%31246.37-513.62-1.62%+48.1%-1.28%+9.74%
'26/01/20517+2+0.39%+58.4%31759.99+120.7+0.38%+48.7%+0.01%+9.78%
'26/01/19515+6+1.18%+60.3%31639.29+230.59+0.73%+49.8%+0.45%+10.6%
'26/01/16509-4-0.78%+59.1%31408.7+598.12+1.94%+52.7%-2.72%+6.4%
'26/01/15513-19-3.57%+53.4%30810.58-131.2-0.42%+52%-3.15%+1.37%
'26/01/14532-44-7.64%+41.7%30941.78+234.56+0.76%+53.2%-8.4%-11.5%
'26/01/13576+37+6.86%+51.4%30707.22+139.93+0.46%+53.9%+6.4%-2.48%
'26/01/12539+29+5.69%+60%30567.29+278.33+0.92%+55.3%+4.77%+4.71%
'26/01/09510-19-3.59%+54.3%30288.96-71.59-0.24%+54.9%-3.35%-0.67%
'26/01/08529-1-0.19%+54%30360.55-74.92-0.25%+54.5%+0.06%-0.58%
'26/01/07530+18+3.52%+59.4%30435.47-140.83-0.46%+53.8%+3.98%+5.54%
'26/01/06512+18.5+3.75%+65.3%30576.3+471.26+1.57%+56.2%+2.18%+9.11%
'26/01/05493.5+6+1.23%+67.4%30105.04+755.23+2.57%+60.3%-1.34%+7.13%
'26/01/02487.5-1.5-0.31%+66.9%29349.81+386.21+1.33%+62.4%-1.64%+4.48%
'25/12/31489+8+1.66%+69.6%28963.6+256.47+0.89%+63.8%+0.77%+5.8%
'25/12/30481-3-0.62%+68.6%28707.13-103.76-0.36%+63.3%-0.26%+5.34%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29484-1.5-0.31%+68.1%28810.89+254.87+0.89%+64.7%-1.2%+3.36%
'25/12/26485.5-5-1.02%+66.4%28556.02+184.04+0.65%+65.8%-1.67%+0.58%
'25/12/24490.5+2.5+0.51%+67.2%28371.98+61.51+0.22%+66.1%+0.29%+1.07%
'25/12/23488-4-0.81%+65.9%28310.47+160.83+0.57%+67.1%-1.38%-1.24%
'25/12/22492-5-1.01%+64.2%28149.64+453.29+1.64%+69.8%-2.65%-5.64%
'25/12/19497-10-1.97%+60.9%27696.35+227.82+0.83%+71.2%-2.8%-10.3%
'25/12/18507-7-1.36%+58.8%27468.53-56.64-0.21%+70.9%-1.15%-12.1%
'25/12/1751400%+58.8%27525.17-11.49-0.04%+70.8%+0.04%-12.1%
'25/12/16514-13-2.47%+54.8%27536.66-330.28-1.19%+68.8%-1.28%-13.9%
'25/12/15527-1-0.19%+54.5%27866.94-331.08-1.17%+66.8%+0.98%-12.3%
'25/12/12528-4-0.75%+53.4%28198.02+173.27+0.62%+67.8%-1.37%-14.5%
'25/12/11532-7-1.3%+51.4%28024.75-375.98-1.32%+65.6%+0.02%-14.2%
'25/12/10539+5+0.94%+52.8%28400.73+218.13+0.77%+66.9%+0.17%-14.1%
'25/12/09534+1+0.19%+53.1%28182.6-121.18-0.43%+66.2%+0.62%-13.1%
'25/12/0853300%+53.1%28303.78+322.89+1.15%+68.1%-1.15%-15%
'25/12/0553300%+53.1%27980.89+185.18+0.67%+69.2%-0.67%-16.1%
'25/12/04533-5-0.93%+51.7%27795.71+2.67+0.01%+69.2%-0.94%-17.6%
'25/12/03538-4-0.74%+50.6%27793.04+228.77+0.83%+70.6%-1.57%-20.1%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02542+9+1.69%+53.1%27564.27+221.74+0.81%+72%+0.88%-18.9%
'25/12/01533+12+2.3%+56.6%27342.53-283.95-1.03%+70.3%+3.33%-13.6%
'25/11/2852100%+56.6%27626.48+71.95+0.26%+70.7%-0.26%-14.1%
'25/11/2752100%+56.6%27554.53+144.99+0.53%+71.6%-0.53%-15%
'25/11/26521+10+1.96%+59.7%27409.54+497.37+1.85%+74.8%+0.11%-15.1%
'25/11/25511+3+0.59%+60.6%26912.17+407.93+1.54%+77.5%-0.95%-16.8%
'25/11/24508+10+2.01%+63.9%26504.24+69.3+0.26%+77.9%+1.75%-14.1%
'25/11/21498+1.5+0.3%+64.4%26434.94-991.42-3.61%+71.5%+3.91%-7.15%
'25/11/20496.5+8+1.64%+67%27426.36+846.24+3.18%+77%-1.54%-9.92%
'25/11/19488.5-5-1.01%+65.3%26580.12-176-0.66%+75.8%-0.35%-10.4%
'25/11/18493.5-4-0.8%+64%26756.12-691.19-2.52%+71.4%+1.72%-7.35%
'25/11/17497.5-5.5-1.09%+62.2%27447.31+49.81+0.18%+71.7%-1.27%-9.45%
'25/11/14503+7+1.41%+64.5%27397.5-506.06-1.81%+68.6%+3.22%-4.05%
'25/11/13496-0.5-0.1%+64.4%27903.56-43.53-0.16%+68.3%+0.06%-3.95%
'25/11/12496.5-4.5-0.9%+62.9%27947.09+162.14+0.58%+69.3%-1.48%-6.41%
'25/11/11501-1-0.2%+62.5%27784.95-84.56-0.3%+68.8%+0.1%-6.22%
'25/11/10502-4-0.79%+61.3%27869.51+218.1+0.79%+70.1%-1.58%-8.84%
'25/11/07506+1+0.2%+61.6%27651.41-248.04-0.89%+68.6%+1.09%-7.01%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06505+2+0.4%+62.2%27899.45+182.39+0.66%+69.7%-0.26%-7.47%
'25/11/05503-3-0.59%+61.3%27717.06-399.5-1.42%+67.3%+0.83%-6.02%
'25/11/04506+6+1.2%+63.2%28116.56-218.03-0.77%+66%+1.97%-2.8%
'25/11/03500-15-2.91%+58.4%28334.59+101.24+0.36%+66.6%-3.27%-8.15%
'25/10/31515+3+0.59%+59.4%28233.35-54.18-0.19%+66.3%+0.78%-6.9%
'25/10/30512-4-0.78%+58.1%28287.53-7.21-0.03%+66.2%-0.75%-8.09%
'25/10/29516-1-0.19%+57.8%28294.74+345.63+1.24%+68.3%-1.43%-10.5%