≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線比較(日)

2377 微星

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5151+1.5+0.99%1.66%151.5153.5151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0164.6億2,9311.03張/筆152.52.2213.230.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3255.04億3,0101.1張/筆151.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.99%)

財報評分: 最新43分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01152.5+1.5+0.99%+0.99%48353.49+413.36+0.86%+0.86%+0.13%+0.13%
'26/09/3015100%+0.99%47940.13+308.17+0.65%+1.51%-0.65%-0.52%
'26/09/29151-0.5-0.33%+0.66%47631.96-392.64-0.82%+0.68%+0.49%-0.02%
'26/09/24151.5+0.5+0.33%+0.99%48024.6-132.69-0.28%+0.41%+0.61%+0.59%
'26/09/23151-2.5-1.63%-0.65%48157.29+357.12+0.75%+1.16%-2.38%-1.81%
'26/09/22153.5+0.5+0.33%-0.33%47800.17+81.33+0.17%+1.33%+0.16%-1.66%
'26/09/21153-2-1.29%-1.61%47718.84+538.09+1.14%+2.49%-2.43%-4.1%
'26/09/18155+2+1.31%-0.33%47180.75+892.75+1.93%+4.46%-0.62%-4.79%
'26/09/17153-0.5-0.33%-0.65%46288+439.1+0.96%+5.46%-1.29%-6.11%
'26/09/16153.5+5.5+3.72%+3.04%45848.9+337.41+0.74%+6.24%+2.98%-3.2%
'26/09/15148-2.5-1.66%+1.33%45511.49-351.03-0.77%+5.43%-0.89%-4.1%
'26/09/14150.5+1.5+1.01%+2.35%45862.52-322.33-0.7%+4.7%+1.71%-2.35%
'26/09/1114900%+2.35%46184.85-755.64-1.61%+3.01%+1.61%-0.66%
'26/09/10149-7.5-4.79%-2.56%46940.49-242.87-0.51%+2.48%-4.28%-5.04%
'26/09/09156.5+4+2.62%0%47183.36+77.58+0.16%+2.65%+2.46%-2.65%
'26/09/08152.5-6-3.79%-3.79%47105.78-220.49-0.47%+2.17%-3.32%-5.96%
'26/09/07158.5-3-1.86%-5.57%47326.27+775.14+1.67%+3.87%-3.53%-9.44%
'26/09/04161.5+11+7.31%+1.33%46551.13+693.47+1.51%+5.44%+5.8%-4.11%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03150.5-4.5-2.9%-1.61%45857.66-307.06-0.67%+4.74%-2.23%-6.35%
'26/09/02155+1+0.65%-0.97%46164.72-784-1.67%+2.99%+2.32%-3.97%
'26/09/01154-1-0.65%-1.61%46948.72+820.25+1.78%+4.82%-2.43%-6.44%
'26/08/31155+10+6.9%+5.17%46128.47-202.98-0.44%+4.36%+7.34%+0.81%
'26/08/2814500%+5.17%46331.45+356.23+0.77%+5.17%-0.77%0%
'26/08/27145-1-0.68%+4.45%45975.22+142.6+0.31%+5.5%-0.99%-1.05%
'26/08/26146+2+1.39%+5.9%45832.62+663.16+1.47%+7.05%-0.08%-1.15%
'26/08/2514400%+5.9%45169.46+407.14+0.91%+8.02%-0.91%-2.12%
'26/08/24144+2.5+1.77%+7.77%44762.32-461.97-1.02%+6.92%+2.79%+0.85%
'26/08/21141.5+1.5+1.07%+8.93%45224.29+290.55+0.65%+7.61%+0.42%+1.32%
'26/08/20140-2.5-1.75%+7.02%44933.74+214.39+0.48%+8.13%-2.23%-1.11%
'26/08/19146.5-1.5-1.01%+5.74%44719.35-589.33-1.3%+6.72%+0.29%-0.98%
'26/08/18148-1.5-1%+4.68%45308.68-548.59-1.2%+5.44%+0.2%-0.76%
'26/08/17149.5-9.5-5.97%-1.57%45857.27+46.26+0.1%+5.55%-6.07%-7.12%
'26/08/14159-9-5.36%-6.85%45811.01-210.47-0.46%+5.07%-4.9%-11.9%
'26/08/13168-1-0.59%-7.4%46021.48+503.41+1.11%+6.23%-1.7%-13.6%
'26/08/12169+15+9.74%+1.62%45518.07+397.35+0.88%+7.16%+8.86%-5.54%
'26/08/11154-1-0.65%+0.97%45120.72+191.96+0.43%+7.62%-1.08%-6.65%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10155+2+1.31%+2.29%44928.76+702.85+1.59%+9.33%-0.28%-7.05%
'26/08/07153-1-0.65%+1.62%44225.91-170.79-0.38%+8.91%-0.27%-7.29%
'26/08/06154+3+1.99%+3.64%44396.7-214.9-0.48%+8.39%+2.47%-4.75%
'26/08/05151+1.5+1%+4.68%44611.6+1250.94+2.88%+11.5%-1.88%-6.83%
'26/08/04149.5+6.5+4.55%+9.44%43360.66-25.75-0.06%+11.4%+4.61%-2.01%
'26/08/03143+1+0.7%+10.2%43386.41+266.66+0.62%+12.1%+0.08%-1.93%
'26/07/31142+6+4.41%+15.1%43119.75+3186.45+7.98%+21.1%-3.57%-6.01%
'26/07/30136-1.5-1.09%+13.8%39933.3-105.88-0.26%+20.8%-0.83%-6.95%
'26/07/29137.5-1.5-1.08%+12.6%40039.18-1564.18-3.76%+16.2%+2.68%-3.64%
'26/07/28139-7.5-5.12%+6.83%41603.36-2030.83-4.65%+10.8%-0.47%-3.99%
'26/07/27146.500%+6.83%43634.19-20.65-0.05%+10.8%+0.05%-3.94%
'26/07/24146.5-5.5-3.62%+2.96%43654.84-1195.97-2.67%+7.81%-0.95%-4.85%
'26/07/23152-3-1.94%+0.97%44850.81+25.03+0.06%+7.87%-2%-6.9%
'26/07/22155+9+6.16%+7.19%44825.78+592.91+1.34%+9.32%+4.82%-2.12%
'26/07/21146+4.5+3.18%+10.6%44232.87+1783.17+4.2%+13.9%-1.02%-3.31%
'26/07/20141.500%+10.6%42449.7-221.57-0.52%+13.3%+0.52%-2.72%
'26/07/17141.5-3.5-2.41%+7.93%42671.27-2953.71-6.47%+5.98%+4.06%+1.95%
'26/07/16145-3.5-2.36%+5.39%45624.98-6.61-0.01%+5.96%-2.35%-0.58%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15148.5+1.5+1.02%+6.46%45631.59+893.64+2%+8.08%-0.98%-1.62%
'26/07/14147-2.5-1.67%+4.68%44737.95-642.57-1.42%+6.55%-0.25%-1.87%
'26/07/13149.5+4.5+3.1%+7.93%45380.52+25.91+0.06%+6.61%+3.04%+1.32%
'26/07/09145+3+2.11%+10.2%45354.61-379.8-0.83%+5.73%+2.94%+4.48%
'26/07/08142+5+3.65%+14.2%45734.41+255.3+0.56%+6.32%+3.09%+7.91%
'26/07/07137-5.5-3.86%+9.82%45479.11-1077.28-2.31%+3.86%-1.55%+5.96%
'26/07/06142.5-0.5-0.35%+9.44%46556.39-224.23-0.48%+3.36%+0.13%+6.08%
'26/07/0314300%+9.44%46780.62+36.46+0.08%+3.44%-0.08%+6%
'26/07/02143-2.5-1.72%+7.56%46744.16-274.83-0.58%+2.84%-1.14%+4.72%
'26/07/01145.5-0.5-0.34%+7.19%47018.99+893.08+1.94%+4.83%-2.28%+2.36%
'26/06/30146+7+5.04%+12.6%46125.91+1126.01+2.5%+7.45%+2.54%+5.14%
'26/06/29139+7.5+5.7%+19%44999.9+428.14+0.96%+8.48%+4.74%+10.5%
'26/06/26131.5-2-1.5%+17.2%44571.76-1683.5-3.64%+4.54%+2.14%+12.7%
'26/06/25133.500%+17.2%46255.26+211.66+0.46%+5.02%-0.46%+12.2%
'26/06/24133.500%+17.2%46043.6-1057.05-2.24%+2.66%+2.24%+14.6%
'26/06/23133.5-3.5-2.55%+14.2%47100.65-640.86-1.34%+1.28%-1.21%+13%
'26/06/22137-1.5-1.08%+13%47741.51+1276.31+2.75%+4.06%-3.83%+8.93%
'26/06/18138.5+1.5+1.09%+14.2%46465.2+587.81+1.28%+5.4%-0.19%+8.84%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17137+0.5+0.37%+14.7%45877.39+68.2+0.15%+5.55%+0.22%+9.1%
'26/06/16136.5-3.5-2.5%+11.8%45809.19+412.2+0.91%+6.51%-3.41%+5.27%
'26/06/15140+3.5+2.56%+14.7%45396.99+1227.95+2.78%+9.47%-0.22%+5.18%
'26/06/12136.5+3+2.25%+17.2%44169.04+1019.58+2.36%+12.1%-0.11%+5.17%
'26/06/11133.5+1.5+1.14%+18.6%43149.46-76.08-0.18%+11.9%+1.32%+6.7%
'26/06/10132-7.5-5.38%+12.2%43225.54-1478.9-3.31%+8.16%-2.07%+4.02%
'26/06/09139.5+7.5+5.68%+18.6%44704.44+1201.66+2.76%+11.2%+2.92%+7.41%
'26/06/08132-9.5-6.71%+10.6%43502.78-1568.16-3.48%+7.28%-3.23%+3.32%
'26/06/05141.5+1.5+1.07%+11.8%45070.94-606.52-1.33%+5.86%+2.4%+5.93%
'26/06/04140-6.5-4.44%+6.83%45677.46-781.7-1.68%+4.08%-2.76%+2.75%
'26/06/03146.5-2.5-1.68%+5.03%46459.16+901.85+1.98%+6.14%-3.66%-1.1%
'26/06/02149+7.5+5.3%+10.6%45557.31+219.4+0.48%+6.65%+4.82%+3.95%
'26/06/01141.5+10.5+8.02%+19.5%45337.91+604.97+1.35%+8.09%+6.67%+11.4%
'26/05/29131+7.5+6.07%+26.7%44732.94+1096.5+2.51%+10.8%+3.56%+15.9%
'26/05/28123.5-3-2.37%+23.7%43636.44-620.36-1.4%+9.26%-0.97%+14.5%
'26/05/27126.5+0.5+0.4%+24.2%44256.8+731.43+1.68%+11.1%-1.28%+13.1%
'26/05/26126-1-0.79%+23.2%43525.37-119.03-0.27%+10.8%-0.52%+12.4%
'26/05/25127+3+2.42%+26.2%43644.4+1376.43+3.26%+14.4%-0.84%+11.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22124+11+9.73%+38.5%42267.97+899.76+2.18%+16.9%+7.55%+21.6%
'26/05/21113+3.5+3.2%+42.9%41368.21+1347.39+3.37%+20.8%-0.17%+22.1%
'26/05/20109.5-2-1.79%+40.4%40020.82-154.74-0.39%+20.4%-1.4%+20%
'26/05/19111.5-1.5-1.33%+38.5%40175.56-716.26-1.75%+18.2%+0.42%+20.2%
'26/05/18113+1+0.89%+39.7%40891.82-280.54-0.68%+17.4%+1.57%+22.3%
'26/05/15112-5-4.27%+33.8%41172.36-579.39-1.39%+15.8%-2.88%+17.9%
'26/05/14117+1.5+1.3%+35.5%41751.75+377.25+0.91%+16.9%+0.39%+18.6%
'26/05/13115.5+10.5+10%+49%41374.5-523.82-1.25%+15.4%+11.2%+33.6%
'26/05/12105-2.5-2.33%+45.6%41898.32+108.26+0.26%+15.7%-2.59%+29.9%
'26/05/11107.5+7.5+7.5%+56.5%41790.06+186.12+0.45%+16.2%+7.05%+40.3%
'26/05/08100-1-0.99%+55%41603.94-329.84-0.79%+15.3%-0.2%+39.6%
'26/05/07101+1+1%+56.5%41933.78+794.93+1.93%+17.5%-0.93%+39%
'26/05/06100+4.3+4.49%+63.5%41138.85+369.56+0.91%+18.6%+3.58%+44.9%
'26/05/0595.7+0.6+0.63%+64.6%40769.29+64.15+0.16%+18.8%+0.47%+45.8%
'26/05/0495.1-2.6-2.66%+60.2%40705.14+1778.51+4.57%+24.2%-7.23%+36%
'26/04/3097.7-2.3-2.3%+56.5%38926.63-376.87-0.96%+23%-1.34%+33.5%
'26/04/29100+2.6+2.67%+60.7%39303.5-218.23-0.55%+22.3%+3.22%+38.3%
'26/04/2897.4+4+4.28%+67.6%39521.73-94.9-0.24%+22.1%+4.52%+45.5%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2793.4-1.7-1.79%+64.6%39616.63+684.23+1.76%+24.2%-3.55%+40.4%
'26/04/2495.1-2.9-2.96%+59.7%38932.4+1218.25+3.23%+28.2%-6.19%+31.5%
'26/04/2398+0.5+0.51%+60.5%37714.15-164.32-0.43%+27.7%+0.94%+32.9%
'26/04/2297.5+3.7+3.94%+66.8%37878.47+273.36+0.73%+28.6%+3.21%+38.3%
'26/04/2193.8+2.1+2.29%+70.7%37605.11+646.31+1.75%+30.8%+0.54%+39.8%
'26/04/2091.7-0.2-0.22%+70.3%36958.8+154.46+0.42%+31.4%-0.64%+38.9%
'26/04/1791.9+1.1+1.21%+72.4%36804.34-327.68-0.88%+30.2%+2.09%+42.1%
'26/04/1690.8+2.1+2.37%+76.4%37132.02+409.88+1.12%+31.7%+1.25%+44.8%
'26/04/1588.7-0.2-0.22%+76%36722.14+426.02+1.17%+33.2%-1.39%+42.8%
'26/04/1488.9-0.7-0.78%+74.7%36296.12+838.83+2.37%+36.4%-3.15%+38.3%
'26/04/1389.6-1.2-1.32%+72.4%35457.29+39.46+0.11%+36.5%-1.43%+35.8%
'26/04/1090.8-0.8-0.87%+70.9%35417.83+556.67+1.6%+38.7%-2.47%+32.1%
'26/04/0991.6-0.6-0.65%+69.7%34861.16+99.78+0.29%+39.1%-0.94%+30.6%
'26/04/0892.2+3+3.36%+75.4%34761.38+1531.56+4.61%+45.5%-1.25%+29.9%
'26/04/0789.2+2+2.29%+79.5%33229.82+657.39+2.02%+48.4%+0.27%+31%
'26/04/0287.2-0.9-1.02%+77.6%32572.43-602.39-1.82%+45.8%+0.8%+31.9%
'26/04/0188.1+3.1+3.65%+84.1%33174.82+1451.83+4.58%+52.4%-0.93%+31.7%
'26/03/3185-3.3-3.74%+77.2%31722.99-795.17-2.45%+48.7%-1.29%+28.5%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3088.3-2.1-2.32%+73.1%32518.16-594.43-1.8%+46%-0.52%+27.1%
'26/03/2790.4-0.3-0.33%+72.5%33112.59-225.03-0.68%+45%+0.35%+27.5%
'26/03/2690.700%+72.5%33337.62-101.49-0.3%+44.6%+0.3%+27.9%
'26/03/2590.700%+72.5%33439.11+826.87+2.54%+48.3%-2.54%+24.3%
'26/03/2490.7-0.5-0.55%+71.6%32612.24-110.26-0.34%+47.8%-0.21%+23.8%
'26/03/2391.2-2.3-2.46%+67.4%32722.5-821.38-2.45%+44.1%-0.01%+23.2%
'26/03/2093.5-0.8-0.85%+66%33543.88-145.8-0.43%+43.5%-0.42%+22.4%
'26/03/1994.3-3.2-3.28%+60.5%33689.68-658.9-1.92%+40.8%-1.36%+19.7%
'26/03/1897.5+3.9+4.17%+67.2%34348.58+512.01+1.51%+42.9%+2.66%+24.3%
'26/03/1793.6-0.4-0.43%+66.5%33836.57+494.06+1.48%+45%-1.91%+21.5%
'26/03/1694+1.2+1.29%+68.6%33342.51-57.81-0.17%+44.8%+1.46%+23.9%
'26/03/1392.8-1.5-1.59%+66%33400.32-181.54-0.54%+44%-1.05%+22%
'26/03/1294.3-0.2-0.21%+65.6%33581.86-532.33-1.56%+41.7%+1.35%+23.9%
'26/03/1194.5+1.7+1.83%+68.6%34114.19+1342.32+4.1%+47.5%-2.27%+21.1%
'26/03/1092.800%+68.6%32771.87+661.45+2.06%+50.6%-2.06%+18.1%
'26/03/0992.8-3.9-4.03%+61.8%32110.42-1489.12-4.43%+43.9%+0.4%+17.9%
'26/03/0696.7+1.7+1.79%+64.7%33599.54-73.4-0.22%+43.6%+2.01%+21.1%
'26/03/0595+1.2+1.28%+66.8%33672.94+844.06+2.57%+47.3%-1.29%+19.6%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0493.8-2.2-2.29%+63%32828.88-1494.77-4.35%+40.9%+2.06%+22.1%
'26/03/0396-2.6-2.64%+58.7%34323.65-771.44-2.2%+37.8%-0.44%+20.9%
'26/03/0298.6+4.3+4.56%+66%35095.09-319.4-0.9%+36.5%+5.46%+29.4%
'26/02/2694.3+2.1+2.28%+69.7%35414.49+1.420%+36.5%+2.28%+33.2%
'26/02/2592.2+0.6+0.66%+70.9%35413.07+712.25+2.05%+39.3%-1.39%+31.5%
'26/02/2491.6-1-1.08%+69%34700.82+927.56+2.75%+43.2%-3.83%+25.8%
'26/02/2392.6+1.9+2.09%+72.5%33773.26+167.55+0.5%+43.9%+1.59%+28.7%
'26/02/1190.7+0.3+0.33%+73.1%33605.71+532.74+1.61%+46.2%-1.28%+26.9%
'26/02/1090.4+1.9+2.15%+76.8%33072.97+668.35+2.06%+49.2%+0.09%+27.6%
'26/02/0988.5-1.5-1.67%+73.9%32404.62+621.7+1.96%+52.1%-3.63%+21.8%
'26/02/0690+0.2+0.22%+74.3%31782.92-18.35-0.06%+52%+0.28%+22.2%
'26/02/0589.8-0.8-0.88%+72.7%31801.27-488.54-1.51%+49.7%+0.63%+23%
'26/02/0490.6+0.6+0.67%+73.9%32289.81+94.45+0.29%+50.2%+0.38%+23.7%
'26/02/0390-0.8-0.88%+72.4%32195.36+571.33+1.81%+52.9%-2.69%+19.5%
'26/02/0290.8+0.6+0.67%+73.5%31624.03-439.72-1.37%+50.8%+2.04%+22.7%
'26/01/3090.2-3.5-3.74%+67%32063.75-472.52-1.45%+48.6%-2.29%+18.4%
'26/01/2993.7-1.8-1.88%+63.9%32536.27-267.55-0.82%+47.4%-1.06%+16.5%
'26/01/2895.5-1.6-1.65%+61.2%32803.82+485.9+1.5%+49.6%-3.15%+11.6%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2797.1-1.9-1.92%+58.1%32317.92+253.4+0.79%+50.8%-2.71%+7.28%
'26/01/2699-1.5-1.49%+55.7%32064.52+103.01+0.32%+51.3%-1.81%+4.43%
'26/01/23100.5-0.5-0.5%+55%31961.51+215.43+0.68%+52.3%-1.18%+2.64%
'26/01/22101+1.3+1.3%+57%31746.08+499.71+1.6%+54.7%-0.3%+2.22%
'26/01/2199.7-0.8-0.8%+55.7%31246.37-513.62-1.62%+52.2%+0.82%+3.47%
'26/01/20100.5+0.7+0.7%+56.8%31759.99+120.7+0.38%+52.8%+0.32%+3.99%
'26/01/1999.8+0.8+0.81%+58.1%31639.29+230.59+0.73%+53.9%+0.08%+4.13%
'26/01/1699-1-1%+56.5%31408.7+598.12+1.94%+56.9%-2.94%-0.44%
'26/01/15100-2-1.96%+53.4%30810.58-131.2-0.42%+56.3%-1.54%-2.84%
'26/01/14102+4+4.08%+59.7%30941.78+234.56+0.76%+57.5%+3.32%+2.23%
'26/01/1398-2-2%+56.5%30707.22+139.93+0.46%+58.2%-2.46%-1.69%
'26/01/12100+2.6+2.67%+60.7%30567.29+278.33+0.92%+59.6%+1.75%+1.04%
'26/01/0997.4+0.9+0.93%+62.2%30288.96-71.59-0.24%+59.3%+1.17%+2.91%
'26/01/0896.5+0.2+0.21%+62.5%30360.55-74.92-0.25%+58.9%+0.46%+3.64%
'26/01/0796.3+0.5+0.52%+63.4%30435.47-140.83-0.46%+58.1%+0.98%+5.22%
'26/01/0695.8+0.7+0.74%+64.6%30576.3+471.26+1.57%+60.6%-0.83%+3.95%
'26/01/0595.1-0.7-0.73%+63.4%30105.04+755.23+2.57%+64.7%-3.3%-1.39%
'26/01/0295.8-0.3-0.31%+62.9%29349.81+386.21+1.33%+66.9%-1.64%-4.09%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3196.1+0.1+0.1%+63%28963.6+256.47+0.89%+68.4%-0.79%-5.42%
'25/12/3096+0.5+0.52%+63.9%28707.13-103.76-0.36%+67.8%+0.88%-3.96%
'25/12/2995.5-0.7-0.73%+62.7%28810.89+254.87+0.89%+69.3%-1.62%-6.65%
'25/12/2696.2-1.8-1.84%+59.7%28556.02+184.04+0.65%+70.4%-2.49%-10.7%
'25/12/2498-0.6-0.61%+58.7%28371.98+61.51+0.22%+70.8%-0.83%-12.1%
'25/12/2398.6-2.4-2.38%+55%28310.47+160.83+0.57%+71.8%-2.95%-16.8%
'25/12/22101-1-0.98%+53.4%28149.64+453.29+1.64%+74.6%-2.62%-21.2%
'25/12/19102+2+2%+56.5%27696.35+227.82+0.83%+76%+1.17%-19.5%
'25/12/18100-0.5-0.5%+55.7%27468.53-56.64-0.21%+75.7%-0.29%-19.9%
'25/12/17100.5-2.5-2.43%+51.9%27525.17-11.49-0.04%+75.6%-2.39%-23.7%
'25/12/16103+2+1.98%+55%27536.66-330.28-1.19%+73.5%+3.17%-18.6%
'25/12/15101+1.7+1.71%+57.6%27866.94-331.08-1.17%+71.5%+2.88%-13.9%
'25/12/1299.300%+57.6%28198.02+173.27+0.62%+72.5%-0.62%-14.9%
'25/12/1199.3+0.7+0.71%+58.7%28024.75-375.98-1.32%+70.3%+2.03%-11.5%
'25/12/1098.6-0.9-0.9%+57.3%28400.73+218.13+0.77%+71.6%-1.67%-14.3%
'25/12/0999.5-1.5-1.49%+55%28182.6-121.18-0.43%+70.8%-1.06%-15.9%
'25/12/08101-0.5-0.49%+54.2%28303.78+322.89+1.15%+72.8%-1.64%-18.6%
'25/12/05101.5-1-0.98%+52.7%27980.89+185.18+0.67%+74%-1.65%-21.3%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04102.500%+52.7%27795.71+2.67+0.01%+74%-0.01%-21.3%
'25/12/03102.5+0.5+0.49%+53.4%27793.04+228.77+0.83%+75.4%-0.34%-22%
'25/12/02102-0.5-0.49%+52.7%27564.27+221.74+0.81%+76.8%-1.3%-24.2%
'25/12/01102.5-5-4.65%+45.6%27342.53-283.95-1.03%+75%-3.62%-29.4%
'25/11/28107.5+0.5+0.47%+46.3%27626.48+71.95+0.26%+75.5%+0.21%-29.2%
'25/11/27107-1-0.93%+44.9%27554.53+144.99+0.53%+76.4%-1.46%-31.5%
'25/11/26108+0.5+0.47%+45.6%27409.54+497.37+1.85%+79.7%-1.38%-34.1%
'25/11/25107.5+5+4.88%+52.7%26912.17+407.93+1.54%+82.4%+3.34%-29.8%
'25/11/24102.5+1.5+1.49%+55%26504.24+69.3+0.26%+82.9%+1.23%-28%
'25/11/21101-2-1.94%+51.9%26434.94-991.42-3.61%+76.3%+1.67%-24.4%
'25/11/20103+1.5+1.48%+54.2%27426.36+846.24+3.18%+81.9%-1.7%-27.7%
'25/11/19101.5-1.5-1.46%+51.9%26580.12-176-0.66%+80.7%-0.8%-28.8%
'25/11/18103+0.5+0.49%+52.7%26756.12-691.19-2.52%+76.2%+3.01%-23.5%
'25/11/17102.5-3-2.84%+48.3%27447.31+49.81+0.18%+76.5%-3.02%-28.1%
'25/11/14105.5-4-3.65%+42.9%27397.5-506.06-1.81%+73.3%-1.84%-30.4%
'25/11/13109.5-0.5-0.45%+42.3%27903.56-43.53-0.16%+73%-0.29%-30.7%
'25/11/12110+1+0.92%+43.6%27947.09+162.14+0.58%+74%+0.34%-30.4%
'25/11/11109-3-2.68%+39.7%27784.95-84.56-0.3%+73.5%-2.38%-33.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10112-1.5-1.32%+37.9%27869.51+218.1+0.79%+74.9%-2.11%-37%
'25/11/07113.5+7+6.57%+46.9%27651.41-248.04-0.89%+73.3%+7.46%-26.4%
'25/11/06106.5+3+2.9%+51.2%27899.45+182.39+0.66%+74.5%+2.24%-23.2%
'25/11/05103.5-1-0.96%+49.8%27717.06-399.5-1.42%+72%+0.46%-22.2%
'25/11/04104.5-4-3.69%+44.2%28116.56-218.03-0.77%+70.7%-2.92%-26.4%
'25/11/03108.5-1-0.91%+42.9%28334.59+101.24+0.36%+71.3%-1.27%-28.3%
'25/10/31109.500%+42.9%28233.35-54.18-0.19%+70.9%+0.19%-28%
'25/10/30109.5-2.5-2.23%+39.7%28287.53-7.21-0.03%+70.9%-2.2%-31.2%
'25/10/29112+4+3.7%+44.9%28294.74+345.63+1.24%+73%+2.46%-28.1%
'25/10/28108-1-0.92%+43.6%27949.11-44.52-0.16%+72.7%-0.76%-29.2%
'25/10/27109+1+0.93%+44.9%27993.63+461.37+1.68%+75.6%-0.75%-30.7%
'25/10/23108-2-1.82%+42.3%27532.26-116.65-0.42%+74.9%-1.4%-32.6%
'25/10/22110+0.5+0.46%+42.9%27648.91-103.5-0.37%+74.2%+0.83%-31.3%
'25/10/21109.5+0.5+0.46%+43.6%27752.41+63.78+0.23%+74.6%+0.23%-31.1%
'25/10/20109+1+0.93%+44.9%27688.63+386.26+1.41%+77.1%-0.48%-32.2%
'25/10/17108-1.5-1.37%+42.9%27302.37-345.5-1.25%+74.9%-0.12%-32%
'25/10/16109.5+0.5+0.46%+43.6%27647.87+372.16+1.36%+77.3%-0.9%-33.7%
'25/10/15109+0.5+0.46%+44.2%27275.71+482.56+1.8%+80.5%-1.34%-36.2%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14108.5-5-4.41%+37.9%26793.15-130.27-0.48%+79.6%-3.93%-41.7%
'25/10/13113.5+1.5+1.34%+39.7%26923.42-378.5-1.39%+77.1%+2.73%-37.4%
'25/10/09112-1.5-1.32%+37.9%27301.92+238.24+0.88%+78.7%-2.2%-40.8%
'25/10/08113.5+0.5+0.44%+38.5%27063.68-148.27-0.54%+77.7%+0.98%-39.2%
'25/10/07113-1-0.88%+37.3%27211.95+450.89+1.68%+80.7%-2.56%-43.4%
'25/10/03114+1.5+1.33%+39.1%26761.06+382.67+1.45%+83.3%-0.12%-44.2%