≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / K線比較(日)

2393 億光

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.464.5+0.9+1.4%2.48%64.765.764.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4651.61億1,9211.28張/筆65.261.5113.97-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1967,693萬1,0491.14張/筆64.310 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.4%)

財報評分: 最新60分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0265.4+0.9+1.4%+1.4%48475.74+122.25+0.25%+0.25%+1.15%+1.14%
'26/10/0164.500%+1.4%48353.49+413.36+0.86%+1.12%-0.86%+0.28%
'26/09/3064.5+0.9+1.42%+2.83%47940.13+308.17+0.65%+1.77%+0.77%+1.06%
'26/09/2963.6+0.2+0.32%+3.15%47631.96-392.64-0.82%+0.94%+1.14%+2.22%
'26/09/2463.4+1.2+1.93%+5.14%48024.6-132.69-0.28%+0.66%+2.21%+4.48%
'26/09/2362.2-1.4-2.2%+2.83%48157.29+357.12+0.75%+1.41%-2.95%+1.42%
'26/09/2263.6-0.6-0.93%+1.87%47800.17+81.33+0.17%+1.59%-1.1%+0.28%
'26/09/2164.2-0.2-0.31%+1.55%47718.84+538.09+1.14%+2.74%-1.45%-1.19%
'26/09/1864.4+1.2+1.9%+3.48%47180.75+892.75+1.93%+4.73%-0.03%-1.25%
'26/09/1763.2+0.1+0.16%+3.65%46288+439.1+0.96%+5.73%-0.8%-2.08%
'26/09/1663.1+1.4+2.27%+6%45848.9+337.41+0.74%+6.51%+1.53%-0.52%
'26/09/1561.7-0.8-1.28%+4.64%45511.49-351.03-0.77%+5.7%-0.51%-1.06%
'26/09/1462.5+0.4+0.64%+5.31%45862.52-322.33-0.7%+4.96%+1.34%+0.35%
'26/09/1162.1+0.3+0.49%+5.83%46184.85-755.64-1.61%+3.27%+2.1%+2.55%
'26/09/1061.8-0.9-1.44%+4.31%46940.49-242.87-0.51%+2.74%-0.93%+1.57%
'26/09/0962.7+0.1+0.16%+4.47%47183.36+77.58+0.16%+2.91%0%+1.56%
'26/09/0862.6-0.9-1.42%+2.99%47105.78-220.49-0.47%+2.43%-0.95%+0.56%
'26/09/0763.5-1.3-2.01%+0.93%47326.27+775.14+1.67%+4.13%-3.68%-3.21%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0464.8+0.2+0.31%+1.24%46551.13+693.47+1.51%+5.71%-1.2%-4.47%
'26/09/0364.6-1.4-2.12%-0.91%45857.66-307.06-0.67%+5.01%-1.45%-5.92%
'26/09/0266+0.6+0.92%0%46164.72-784-1.67%+3.25%+2.59%-3.25%
'26/09/0165.4-0.7-1.06%-1.06%46948.72+820.25+1.78%+5.09%-2.84%-6.15%
'26/08/3166.1-0.1-0.15%-1.21%46128.47-202.98-0.44%+4.63%+0.29%-5.84%
'26/08/2866.2-0.3-0.45%-1.65%46331.45+356.23+0.77%+5.44%-1.22%-7.09%
'26/08/2766.5-0.3-0.45%-2.1%45975.22+142.6+0.31%+5.77%-0.76%-7.86%
'26/08/2666.8+1.6+2.45%+0.31%45832.62+663.16+1.47%+7.32%+0.98%-7.01%
'26/08/2565.2-0.2-0.31%0%45169.46+407.14+0.91%+8.3%-1.22%-8.3%
'26/08/2465.4+0.7+1.08%+1.08%44762.32-461.97-1.02%+7.19%+2.1%-6.11%
'26/08/2164.7-1.6-2.41%-1.36%45224.29+290.55+0.65%+7.88%-3.06%-9.24%
'26/08/2066.3+1.7+2.63%+1.24%44933.74+214.39+0.48%+8.4%+2.15%-7.16%
'26/08/1964.6+0.5+0.78%+2.03%44719.35-589.33-1.3%+6.99%+2.08%-4.96%
'26/08/1864.1+0.7+1.1%+3.15%45308.68-548.59-1.2%+5.71%+2.3%-2.56%
'26/08/1763.4+0.2+0.32%+3.48%45857.27+46.26+0.1%+5.82%+0.22%-2.34%
'26/08/1463.2-2-3.07%+0.31%45811.01-210.47-0.46%+5.33%-2.61%-5.03%
'26/08/1365.2+1.9+3%+3.32%46021.48+503.41+1.11%+6.5%+1.89%-3.18%
'26/08/1263.3-0.9-1.4%+1.87%45518.07+397.35+0.88%+7.44%-2.28%-5.57%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1164.2+1.8+2.88%+4.81%45120.72+191.96+0.43%+7.89%+2.45%-3.09%
'26/08/1062.4+1.5+2.46%+7.39%44928.76+702.85+1.59%+9.61%+0.87%-2.22%
'26/08/0760.9-0.5-0.81%+6.51%44225.91-170.79-0.38%+9.19%-0.43%-2.67%
'26/08/0661.4+0.7+1.15%+7.74%44396.7-214.9-0.48%+8.66%+1.63%-0.92%
'26/08/0560.7+3.2+5.57%+13.7%44611.6+1250.94+2.88%+11.8%+2.69%+1.94%
'26/08/0457.5+0.5+0.88%+14.7%43360.66-25.75-0.06%+11.7%+0.94%+3.01%
'26/08/0361.5-1-1.6%+11.8%43386.41+266.66+0.62%+12.4%-2.22%-0.58%
'26/07/3162.5+1.1+1.79%+13.8%43119.75+3186.45+7.98%+21.4%-6.19%-7.55%
'26/07/3061.4+0.2+0.33%+14.2%39933.3-105.88-0.26%+21.1%+0.59%-6.86%
'26/07/2961.2-2-3.16%+10.6%40039.18-1564.18-3.76%+16.5%+0.6%-5.92%
'26/07/2863.2-1.3-2.02%+8.37%41603.36-2030.83-4.65%+11.1%+2.63%-2.72%
'26/07/2764.5-1.6-2.42%+5.75%43634.19-20.65-0.05%+11%-2.37%-5.29%
'26/07/2466.1-0.8-1.2%+4.48%43654.84-1195.97-2.67%+8.08%+1.47%-3.6%
'26/07/2366.9-0.2-0.3%+4.17%44850.81+25.03+0.06%+8.14%-0.36%-3.97%
'26/07/2267.1-0.4-0.59%+3.56%44825.78+592.91+1.34%+9.59%-1.93%-6.04%
'26/07/2167.5+0.7+1.05%+4.64%44232.87+1783.17+4.2%+14.2%-3.15%-9.56%
'26/07/2066.8+0.3+0.45%+5.11%42449.7-221.57-0.52%+13.6%+0.97%-8.49%
'26/07/1766.5-3-4.32%+0.58%42671.27-2953.71-6.47%+6.25%+2.15%-5.67%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1669.5+0.8+1.16%+1.75%45624.98-6.61-0.01%+6.23%+1.17%-4.49%
'26/07/1568.7+1.1+1.63%+3.4%45631.59+893.64+2%+8.35%-0.37%-4.95%
'26/07/1467.6-1.5-2.17%+1.16%44737.95-642.57-1.42%+6.82%-0.75%-5.66%
'26/07/1369.1-1.9-2.68%-1.55%45380.52+25.91+0.06%+6.88%-2.74%-8.43%
'26/07/0971+0.4+0.57%-0.99%45354.61-379.8-0.83%+5.99%+1.4%-6.99%
'26/07/0870.6+1+1.44%+0.43%45734.41+255.3+0.56%+6.59%+0.88%-6.16%
'26/07/0769.6-0.4-0.57%-0.14%45479.11-1077.28-2.31%+4.12%+1.74%-4.27%
'26/07/0670+1.3+1.89%+1.75%46556.39-224.23-0.48%+3.62%+2.37%-1.88%
'26/07/0368.7+0.9+1.33%+3.1%46780.62+36.46+0.08%+3.7%+1.25%-0.61%
'26/07/0267.8-1.8-2.59%+0.43%46744.16-274.83-0.58%+3.1%-2.01%-2.67%
'26/07/0169.6+1.6+2.35%+2.79%47018.99+893.08+1.94%+5.09%+0.41%-2.3%
'26/06/3068+1.3+1.95%+4.8%46125.91+1126.01+2.5%+7.72%-0.55%-2.93%
'26/06/2966.7-0.9-1.33%+3.4%44999.9+428.14+0.96%+8.76%-2.29%-5.36%
'26/06/2667.6-1.5-2.17%+1.16%44571.76-1683.5-3.64%+4.8%+1.47%-3.64%
'26/06/2569.1-0.6-0.86%+0.29%46255.26+211.66+0.46%+5.28%-1.32%-5%
'26/06/2469.7+0.2+0.29%+0.58%46043.6-1057.05-2.24%+2.92%+2.53%-2.34%
'26/06/2369.5-1.3-1.84%-1.27%47100.65-640.86-1.34%+1.54%-0.5%-2.81%
'26/06/2270.8+0.2+0.28%-0.99%47741.51+1276.31+2.75%+4.33%-2.47%-5.32%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1870.6-0.9-1.26%-2.24%46465.2+587.81+1.28%+5.66%-2.54%-7.9%
'26/06/1771.5+0.7+0.99%-1.27%45877.39+68.2+0.15%+5.82%+0.84%-7.09%
'26/06/1670.8+0.3+0.43%-0.85%45809.19+412.2+0.91%+6.78%-0.48%-7.63%
'26/06/1570.5-0.4-0.56%-1.41%45396.99+1227.95+2.78%+9.75%-3.34%-11.2%
'26/06/1270.9+3.4+5.04%+3.56%44169.04+1019.58+2.36%+12.3%+2.68%-8.79%
'26/06/1167.5-1-1.46%+2.04%43149.46-76.08-0.18%+12.1%-1.28%-10.1%
'26/06/1068.5-0.5-0.72%+1.3%43225.54-1478.9-3.31%+8.44%+2.59%-7.13%
'26/06/0969+3.1+4.7%+6.07%44704.44+1201.66+2.76%+11.4%+1.94%-5.36%
'26/06/0865.9-0.1-0.15%+5.91%43502.78-1568.16-3.48%+7.55%+3.33%-1.65%
'26/06/0566-0.7-1.05%+4.8%45070.94-606.52-1.33%+6.13%+0.28%-1.33%
'26/06/0466.7+1.1+1.68%+6.55%45677.46-781.7-1.68%+4.34%+3.36%+2.21%
'26/06/0365.6+1+1.55%+8.2%46459.16+901.85+1.98%+6.41%-0.43%+1.8%
'26/06/0264.6+0.2+0.31%+8.54%45557.31+219.4+0.48%+6.92%-0.17%+1.62%
'26/06/0164.4+1.9+3.04%+11.8%45337.91+604.97+1.35%+8.37%+1.69%+3.47%
'26/05/2962.5+0.2+0.32%+12.2%44732.94+1096.5+2.51%+11.1%-2.19%+1.11%
'26/05/2862.3-0.4-0.64%+11.5%43636.44-620.36-1.4%+9.53%+0.76%+1.95%
'26/05/2762.7-1.9-2.94%+8.2%44256.8+731.43+1.68%+11.4%-4.62%-3.17%
'26/05/2664.6-1-1.52%+6.55%43525.37-119.03-0.27%+11.1%-1.25%-4.51%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2565.6+0.4+0.61%+7.21%43644.4+1376.43+3.26%+14.7%-2.65%-7.48%
'26/05/2265.2+0.7+1.09%+8.37%42267.97+899.76+2.18%+17.2%-1.09%-8.81%
'26/05/2164.5+1.1+1.74%+10.3%41368.21+1347.39+3.37%+21.1%-1.63%-10.9%
'26/05/2063.4+1+1.6%+12%40020.82-154.74-0.39%+20.7%+1.99%-8.64%
'26/05/1962.4+0.7+1.13%+13.3%40175.56-716.26-1.75%+18.5%+2.88%-5.26%
'26/05/1861.7-0.8-1.28%+11.8%40891.82-280.54-0.68%+17.7%-0.6%-5.9%
'26/05/1562.5-3.2-4.87%+6.39%41172.36-579.39-1.39%+16.1%-3.48%-9.71%
'26/05/1465.7-7.2-9.88%-4.12%41751.75+377.25+0.91%+17.2%-10.8%-21.3%
'26/05/1372.9+0.2+0.28%-3.85%41374.5-523.82-1.25%+15.7%+1.53%-19.5%
'26/05/1272.7-1.1-1.49%-5.28%41898.32+108.26+0.26%+16%-1.75%-21.3%
'26/05/1173.8+0.1+0.14%-5.16%41790.06+186.12+0.45%+16.5%-0.31%-21.7%
'26/05/0873.7+1.2+1.66%-3.59%41603.94-329.84-0.79%+15.6%+2.45%-19.2%
'26/05/0772.5-0.6-0.82%-4.38%41933.78+794.93+1.93%+17.8%-2.75%-22.2%
'26/05/0673.1+0.8+1.11%-3.32%41138.85+369.56+0.91%+18.9%+0.2%-22.2%
'26/05/0572.3+0.6+0.84%-2.51%40769.29+64.15+0.16%+19.1%+0.68%-21.6%
'26/05/0471.7+0.6+0.84%-1.69%40705.14+1778.51+4.57%+24.5%-3.73%-26.2%
'26/04/3071.1-0.2-0.28%-1.96%38926.63-376.87-0.96%+23.3%+0.68%-25.3%
'26/04/2971.3+2.5+3.63%+1.6%39303.5-218.23-0.55%+22.7%+4.18%-21.1%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2868.8-0.3-0.43%+1.16%39521.73-94.9-0.24%+22.4%-0.19%-21.2%
'26/04/2769.1-1.8-2.54%-1.41%39616.63+684.23+1.76%+24.5%-4.3%-25.9%
'26/04/2470.9-1.5-2.07%-3.45%38932.4+1218.25+3.23%+28.5%-5.3%-32%
'26/04/2372.4-1.2-1.63%-5.03%37714.15-164.32-0.43%+28%-1.2%-33%
'26/04/2273.6-0.2-0.27%-5.28%37878.47+273.36+0.73%+28.9%-1%-34.2%
'26/04/2173.8+0.9+1.23%-4.12%37605.11+646.31+1.75%+31.2%-0.52%-35.3%
'26/04/2072.9-0.4-0.55%-4.64%36958.8+154.46+0.42%+31.7%-0.97%-36.4%
'26/04/1773.3+0.7+0.96%-3.72%36804.34-327.68-0.88%+30.5%+1.84%-34.3%
'26/04/1672.6+1.5+2.11%-1.69%37132.02+409.88+1.12%+32%+0.99%-33.7%
'26/04/1571.1-0.2-0.28%-1.96%36722.14+426.02+1.17%+33.6%-1.45%-35.5%
'26/04/1471.3-0.1-0.14%-2.1%36296.12+838.83+2.37%+36.7%-2.51%-38.8%
'26/04/1371.4+1.7+2.44%+0.29%35457.29+39.46+0.11%+36.9%+2.33%-36.6%
'26/04/1069.7-1.4-1.97%-1.69%35417.83+556.67+1.6%+39.1%-3.57%-40.7%
'26/04/0971.1+0.9+1.28%-0.43%34861.16+99.78+0.29%+39.5%+0.99%-39.9%
'26/04/0870.2+2.7+4%+3.56%34761.38+1531.56+4.61%+45.9%-0.61%-42.3%
'26/04/0767.5-1.2-1.75%+1.75%33229.82+657.39+2.02%+48.8%-3.77%-47.1%
'26/04/0268.7+0.8+1.18%+2.95%32572.43-602.39-1.82%+46.1%+3%-43.2%
'26/04/0167.9+1.1+1.65%+4.64%33174.82+1451.83+4.58%+52.8%-2.93%-48.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3166.8-0.5-0.74%+3.86%31722.99-795.17-2.45%+49.1%+1.71%-45.2%
'26/03/3067.3-2.2-3.17%+0.58%32518.16-594.43-1.8%+46.4%-1.37%-45.8%
'26/03/2769.5-0.1-0.14%+0.43%33112.59-225.03-0.68%+45.4%+0.54%-45%
'26/03/2669.6+0.2+0.29%+0.72%33337.62-101.49-0.3%+45%+0.59%-44.2%
'26/03/2569.4+1.2+1.76%+2.49%33439.11+826.87+2.54%+48.6%-0.78%-46.2%
'26/03/2468.2+1.2+1.79%+4.33%32612.24-110.26-0.34%+48.1%+2.13%-43.8%
'26/03/2367-2.3-3.32%+0.87%32722.5-821.38-2.45%+44.5%-0.87%-43.6%
'26/03/2069.3+0.7+1.02%+1.9%33543.88-145.8-0.43%+43.9%+1.45%-42%
'26/03/1968.6+2+3%+4.95%33689.68-658.9-1.92%+41.1%+4.92%-36.2%
'26/03/1866.6-0.6-0.89%+4.02%34348.58+512.01+1.51%+43.3%-2.4%-39.2%
'26/03/1767.2+0.8+1.2%+5.27%33836.57+494.06+1.48%+45.4%-0.28%-40.1%
'26/03/1666.4+2+3.11%+8.54%33342.51-57.81-0.17%+45.1%+3.28%-36.6%
'26/03/1364.4+1.5+2.38%+11.1%33400.32-181.54-0.54%+44.4%+2.92%-33.2%
'26/03/1262.9+1+1.62%+12.9%33581.86-532.33-1.56%+42.1%+3.18%-29.2%
'26/03/1161.9+1.9+3.17%+16.5%34114.19+1342.32+4.1%+47.9%-0.93%-31.4%
'26/03/1060+1.1+1.87%+18.7%32771.87+661.45+2.06%+51%-0.19%-32.3%
'26/03/0958.9-0.7-1.17%+17.3%32110.42-1489.12-4.43%+44.3%+3.26%-27%
'26/03/0659.6+1.2+2.05%+19.7%33599.54-73.4-0.22%+44%+2.27%-24.3%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558.4+2.3+4.1%+24.6%33672.94+844.06+2.57%+47.7%+1.53%-23.1%
'26/03/0456.1-2.2-3.77%+19.9%32828.88-1494.77-4.35%+41.2%+0.58%-21.3%
'26/03/0358.3-0.2-0.34%+19.5%34323.65-771.44-2.2%+38.1%+1.86%-18.6%
'26/03/0258.5-0.2-0.34%+19.1%35095.09-319.4-0.9%+36.9%+0.56%-17.8%
'26/02/2658.7-0.1-0.17%+18.9%35414.49+1.420%+36.9%-0.17%-18%
'26/02/2558.8-1.1-1.84%+16.7%35413.07+712.25+2.05%+39.7%-3.89%-23%
'26/02/2459.9+0.3+0.5%+17.3%34700.82+927.56+2.75%+43.5%-2.25%-26.3%
'26/02/2359.6+2+3.47%+21.4%33773.26+167.55+0.5%+44.2%+2.97%-22.9%
'26/02/1157.6-0.3-0.52%+20.7%33605.71+532.74+1.61%+46.6%-2.13%-25.8%
'26/02/1057.9-0.4-0.69%+19.9%33072.97+668.35+2.06%+49.6%-2.75%-29.7%
'26/02/0958.3-0.5-0.85%+18.9%32404.62+621.7+1.96%+52.5%-2.81%-33.6%
'26/02/0658.8+2+3.52%+23.1%31782.92-18.35-0.06%+52.4%+3.58%-29.4%
'26/02/0556.8-0.8-1.39%+21.4%31801.27-488.54-1.51%+50.1%+0.12%-28.8%
'26/02/0457.6+0.4+0.7%+22.2%32289.81+94.45+0.29%+50.6%+0.41%-28.4%
'26/02/0357.2+0.8+1.42%+23.9%32195.36+571.33+1.81%+53.3%-0.39%-29.4%
'26/02/0256.4+0.8+1.44%+25.7%31624.03-439.72-1.37%+51.2%+2.81%-25.5%
'26/01/3055.6-1.1-1.94%+23.3%32063.75-472.52-1.45%+49%-0.49%-25.7%
'26/01/2956.7-1.2-2.07%+20.7%32536.27-267.55-0.82%+47.8%-1.25%-27%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2857.9+1.6+2.84%+24.2%32803.82+485.9+1.5%+50%+1.34%-25.8%
'26/01/2756.3-1.5-2.6%+20.9%32317.92+253.4+0.79%+51.2%-3.39%-30.2%
'26/01/2657.8+2.2+3.96%+25.7%32064.52+103.01+0.32%+51.7%+3.64%-25.9%
'26/01/2355.6-0.8-1.42%+23.9%31961.51+215.43+0.68%+52.7%-2.1%-28.8%
'26/01/2256.4+0.5+0.89%+25%31746.08+499.71+1.6%+55.1%-0.71%-30.1%
'26/01/2155.9+0.9+1.64%+27.1%31246.37-513.62-1.62%+52.6%+3.26%-25.5%
'26/01/2055-0.5-0.9%+25.9%31759.99+120.7+0.38%+53.2%-1.28%-27.3%
'26/01/1955.5-0.6-1.07%+24.6%31639.29+230.59+0.73%+54.3%-1.8%-29.7%
'26/01/1656.100%+24.6%31408.7+598.12+1.94%+57.3%-1.94%-32.7%
'26/01/1556.1+0.1+0.18%+24.8%30810.58-131.2-0.42%+56.7%+0.6%-31.8%
'26/01/1456+0.9+1.63%+26.9%30941.78+234.56+0.76%+57.9%+0.87%-31%
'26/01/1355.1-0.7-1.25%+25.3%30707.22+139.93+0.46%+58.6%-1.71%-33.3%
'26/01/1255.8-0.3-0.53%+24.6%30567.29+278.33+0.92%+60%-1.45%-35.4%
'26/01/0956.1+0.8+1.45%+26.4%30288.96-71.59-0.24%+59.7%+1.69%-33.3%
'26/01/0855.3-1.9-3.32%+22.2%30360.55-74.92-0.25%+59.3%-3.07%-37.1%
'26/01/0757.2+0.4+0.7%+23.1%30435.47-140.83-0.46%+58.5%+1.16%-35.5%
'26/01/0656.8+2+3.65%+27.6%30576.3+471.26+1.57%+61%+2.08%-33.5%
'26/01/0554.8-0.3-0.54%+26.9%30105.04+755.23+2.57%+65.2%-3.11%-38.3%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0255.1-0.1-0.18%+26.6%29349.81+386.21+1.33%+67.4%-1.51%-40.7%
'25/12/3155.2+0.1+0.18%+26.9%28963.6+256.47+0.89%+68.9%-0.71%-42%
'25/12/3055.1-1.1-1.96%+24.4%28707.13-103.76-0.36%+68.3%-1.6%-43.9%
'25/12/2956.2+2.5+4.66%+30.2%28810.89+254.87+0.89%+69.8%+3.77%-39.6%
'25/12/2653.7-1-1.83%+27.8%28556.02+184.04+0.65%+70.9%-2.48%-43.1%
'25/12/2454.7+0.2+0.37%+28.3%28371.98+61.51+0.22%+71.2%+0.15%-43%
'25/12/2354.5+0.1+0.18%+28.5%28310.47+160.83+0.57%+72.2%-0.39%-43.7%
'25/12/2254.4+1.2+2.26%+31.4%28149.64+453.29+1.64%+75%+0.62%-43.6%
'25/12/1953.2+1.3+2.5%+34.7%27696.35+227.82+0.83%+76.5%+1.67%-41.8%
'25/12/1851.9+0.3+0.58%+35.5%27468.53-56.64-0.21%+76.1%+0.79%-40.6%
'25/12/1751.6-0.1-0.19%+35.2%27525.17-11.49-0.04%+76%-0.15%-40.8%
'25/12/1651.7+1.3+2.58%+38.7%27536.66-330.28-1.19%+74%+3.77%-35.3%
'25/12/1550.4-0.1-0.2%+38.4%27866.94-331.08-1.17%+71.9%+0.97%-33.5%
'25/12/1250.5+0.1+0.2%+38.7%28198.02+173.27+0.62%+73%-0.42%-34.3%
'25/12/1150.4-0.7-1.37%+36.8%28024.75-375.98-1.32%+70.7%-0.05%-33.9%
'25/12/1051.1+0.6+1.19%+38.4%28400.73+218.13+0.77%+72%+0.42%-33.6%
'25/12/0950.5-0.6-1.17%+36.8%28182.6-121.18-0.43%+71.3%-0.74%-34.5%
'25/12/0851.1-1-1.92%+34.2%28303.78+322.89+1.15%+73.2%-3.07%-39.1%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0552.1+0.1+0.19%+34.4%27980.89+185.18+0.67%+74.4%-0.48%-40%
'25/12/0452+0.2+0.39%+34.9%27795.71+2.67+0.01%+74.4%+0.38%-39.5%
'25/12/0351.800%+34.9%27793.04+228.77+0.83%+75.9%-0.83%-40.9%
'25/12/0251.8+0.1+0.19%+35.2%27564.27+221.74+0.81%+77.3%-0.62%-42.1%
'25/12/0151.7-0.2-0.39%+34.7%27342.53-283.95-1.03%+75.5%+0.64%-40.8%
'25/11/2851.9-0.2-0.38%+34.2%27626.48+71.95+0.26%+75.9%-0.64%-41.8%
'25/11/2752.1+0.9+1.76%+36.5%27554.53+144.99+0.53%+76.9%+1.23%-40.3%
'25/11/2651.2+0.4+0.79%+37.6%27409.54+497.37+1.85%+80.1%-1.06%-42.5%
'25/11/2550.8+0.2+0.4%+38.1%26912.17+407.93+1.54%+82.9%-1.14%-44.8%
'25/11/2450.6+0.1+0.2%+38.4%26504.24+69.3+0.26%+83.4%-0.06%-45%
'25/11/2150.5-1.3-2.51%+34.9%26434.94-991.42-3.61%+76.7%+1.1%-41.8%
'25/11/2051.8+0.1+0.19%+35.2%27426.36+846.24+3.18%+82.4%-2.99%-47.2%
'25/11/1951.7-2.3-4.26%+29.4%26580.12-176-0.66%+81.2%-3.6%-51.7%
'25/11/1854-0.5-0.92%+28.3%26756.12-691.19-2.52%+76.6%+1.6%-48.4%
'25/11/1754.5-0.4-0.73%+27.3%27447.31+49.81+0.18%+76.9%-0.91%-49.6%
'25/11/1454.9-0.2-0.36%+26.9%27397.5-506.06-1.81%+73.7%+1.45%-46.9%
'25/11/1355.1-0.7-1.25%+25.3%27903.56-43.53-0.16%+73.5%-1.09%-48.2%
'25/11/1255.8+0.3+0.54%+25.9%27947.09+162.14+0.58%+74.5%-0.04%-48.5%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1155.5+0.2+0.36%+26.4%27784.95-84.56-0.3%+73.9%+0.66%-47.5%
'25/11/1055.3-0.7-1.25%+24.8%27869.51+218.1+0.79%+75.3%-2.04%-50.5%
'25/11/0756-1.6-2.78%+21.4%27651.41-248.04-0.89%+73.8%-1.89%-52.4%
'25/11/0657.6-1.2-2.04%+18.9%27899.45+182.39+0.66%+74.9%-2.7%-56%
'25/11/0558.8+1.7+2.98%+22.4%27717.06-399.5-1.42%+72.4%+4.4%-50%
'25/11/0457.1-1.2-2.06%+19.9%28116.56-218.03-0.77%+71.1%-1.29%-51.2%
'25/11/0358.3-0.3-0.51%+19.3%28334.59+101.24+0.36%+71.7%-0.87%-52.4%
'25/10/3158.6-0.7-1.18%+17.9%28233.35-54.18-0.19%+71.4%-0.99%-53.5%
'25/10/3059.3-0.6-1%+16.7%28287.53-7.21-0.03%+71.3%-0.97%-54.6%
'25/10/2959.9+0.4+0.67%+17.5%28294.74+345.63+1.24%+73.4%-0.57%-56%
'25/10/2859.500%+17.5%27949.11-44.52-0.16%+73.2%+0.16%-55.7%
'25/10/2759.5-2.5-4.03%+12.7%27993.63+461.37+1.68%+76.1%-5.71%-63.3%
'25/10/2362-1.3-2.05%+10.4%27532.26-116.65-0.42%+75.3%-1.63%-64.9%
'25/10/2263.3+1.1+1.77%+12.4%27648.91-103.5-0.37%+74.7%+2.14%-62.3%
'25/10/2162.2+0.4+0.65%+13.1%27752.41+63.78+0.23%+75.1%+0.42%-62%
'25/10/2061.8-0.9-1.44%+11.5%27688.63+386.26+1.41%+77.6%-2.85%-66.1%
'25/10/1762.7-0.4-0.63%+10.8%27302.37-345.5-1.25%+75.3%+0.62%-64.6%
'25/10/1663.1+0.5+0.8%+11.7%27647.87+372.16+1.36%+77.7%-0.56%-66.1%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1562.6+0.5+0.81%+12.6%27275.71+482.56+1.8%+80.9%-0.99%-68.4%
'25/10/1462.1-0.4-0.64%+11.8%26793.15-130.27-0.48%+80.1%-0.16%-68.2%
'25/10/1362.5-0.4-0.64%+11.1%26923.42-378.5-1.39%+77.6%+0.75%-66.4%
'25/10/0962.9-1.1-1.72%+9.22%27301.92+238.24+0.88%+79.1%-2.6%-69.9%
'25/10/0864+0.2+0.31%+9.56%27063.68-148.27-0.54%+78.1%+0.85%-68.6%
'25/10/0763.8+0.1+0.16%+9.73%27211.95+450.89+1.68%+81.1%-1.52%-71.4%
'25/10/0363.7+0.7+1.11%+11%26761.06+382.67+1.45%+83.8%-0.34%-72.8%