≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線比較(日)

2395 研華

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
716723-7-0.97%2.21%720728712
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,33116.72億4,267546股/筆717.411.2545.261.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,65711.99億3,050543張/筆723.5-3 (-0.41%)

連續漲跌: 連3跌  ( -14元 / -1.92%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02716-7-0.97%-0.97%48475.74+122.25+0.25%+0.25%-1.22%-1.22%
'26/10/01723-3-0.41%-1.38%48353.49+413.36+0.86%+1.12%-1.27%-2.49%
'26/09/30726-4-0.55%-1.92%47940.13+308.17+0.65%+1.77%-1.2%-3.69%
'26/09/29730+8+1.11%-0.83%47631.96-392.64-0.82%+0.94%+1.93%-1.77%
'26/09/24722+21+3%+2.14%48024.6-132.69-0.28%+0.66%+3.28%+1.48%
'26/09/23701-2-0.28%+1.85%48157.29+357.12+0.75%+1.41%-1.03%+0.44%
'26/09/22703-3-0.42%+1.42%47800.17+81.33+0.17%+1.59%-0.59%-0.17%
'26/09/21706+16+2.32%+3.77%47718.84+538.09+1.14%+2.74%+1.18%+1.02%
'26/09/18690+4+0.58%+4.37%47180.75+892.75+1.93%+4.73%-1.35%-0.35%
'26/09/17686-9-1.29%+3.02%46288+439.1+0.96%+5.73%-2.25%-2.71%
'26/09/16695+10+1.46%+4.53%45848.9+337.41+0.74%+6.51%+0.72%-1.99%
'26/09/15685+15+2.24%+6.87%45511.49-351.03-0.77%+5.7%+3.01%+1.17%
'26/09/14670-4-0.59%+6.23%45862.52-322.33-0.7%+4.96%+0.11%+1.27%
'26/09/11674+15+2.28%+8.65%46184.85-755.64-1.61%+3.27%+3.89%+5.38%
'26/09/10659+6+0.92%+9.65%46940.49-242.87-0.51%+2.74%+1.43%+6.91%
'26/09/09653-4-0.61%+8.98%47183.36+77.58+0.16%+2.91%-0.77%+6.07%
'26/09/08657-23-3.38%+5.29%47105.78-220.49-0.47%+2.43%-2.91%+2.87%
'26/09/07680-31-4.36%+0.7%47326.27+775.14+1.67%+4.13%-6.03%-3.43%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04711+37+5.49%+6.23%46551.13+693.47+1.51%+5.71%+3.98%+0.52%
'26/09/03674-18-2.6%+3.47%45857.66-307.06-0.67%+5.01%-1.93%-1.54%
'26/09/02692-19-2.67%+0.7%46164.72-784-1.67%+3.25%-1%-2.55%
'26/09/01711+34+5.02%+5.76%46948.72+820.25+1.78%+5.09%+3.24%+0.67%
'26/08/31677+8+1.2%+7.03%46128.47-202.98-0.44%+4.63%+1.64%+2.4%
'26/08/28669-6-0.89%+6.07%46331.45+356.23+0.77%+5.44%-1.66%+0.64%
'26/08/27675-13-1.89%+4.07%45975.22+142.6+0.31%+5.77%-2.2%-1.7%
'26/08/26688+18+2.69%+6.87%45832.62+663.16+1.47%+7.32%+1.22%-0.45%
'26/08/25670+12+1.82%+8.81%45169.46+407.14+0.91%+8.3%+0.91%+0.52%
'26/08/24658+9+1.39%+10.3%44762.32-461.97-1.02%+7.19%+2.41%+3.13%
'26/08/21649-24-3.57%+6.39%45224.29+290.55+0.65%+7.88%-4.22%-1.49%
'26/08/20673-21-3.03%+3.17%44933.74+214.39+0.48%+8.4%-3.51%-5.23%
'26/08/19694+15+2.21%+5.45%44719.35-589.33-1.3%+6.99%+3.51%-1.54%
'26/08/18679+5+0.74%+6.23%45308.68-548.59-1.2%+5.71%+1.94%+0.52%
'26/08/17674-9-1.32%+4.83%45857.27+46.26+0.1%+5.82%-1.42%-0.99%
'26/08/14683-15-2.15%+2.58%45811.01-210.47-0.46%+5.33%-1.69%-2.75%
'26/08/13698+12+1.75%+4.37%46021.48+503.41+1.11%+6.5%+0.64%-2.12%
'26/08/12686+25+3.78%+8.32%45518.07+397.35+0.88%+7.44%+2.9%+0.89%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11661-6-0.9%+7.35%45120.72+191.96+0.43%+7.89%-1.33%-0.55%
'26/08/10667+33+5.21%+12.9%44928.76+702.85+1.59%+9.61%+3.62%+3.32%
'26/08/07634+12+1.93%+15.1%44225.91-170.79-0.38%+9.19%+2.31%+5.92%
'26/08/06622-11-1.74%+13.1%44396.7-214.9-0.48%+8.66%-1.26%+4.45%
'26/08/05633+57+9.9%+24.3%44611.6+1250.94+2.88%+11.8%+7.02%+12.5%
'26/08/0457600%+24.3%43360.66-25.75-0.06%+11.7%+0.06%+12.6%
'26/08/03576+13+2.31%+27.2%43386.41+266.66+0.62%+12.4%+1.69%+14.8%
'26/07/31563+16+2.93%+30.9%43119.75+3186.45+7.98%+21.4%-5.05%+9.5%
'26/07/30547-3-0.55%+30.2%39933.3-105.88-0.26%+21.1%-0.29%+9.11%
'26/07/29550-6-1.08%+28.8%40039.18-1564.18-3.76%+16.5%+2.68%+12.3%
'26/07/28556-21-3.64%+24.1%41603.36-2030.83-4.65%+11.1%+1.01%+13%
'26/07/27577-4-0.69%+23.2%43634.19-20.65-0.05%+11%-0.64%+12.2%
'26/07/24581-19-3.17%+19.3%43654.84-1195.97-2.67%+8.08%-0.5%+11.3%
'26/07/23600+4+0.67%+20.1%44850.81+25.03+0.06%+8.14%+0.61%+12%
'26/07/22596+29+5.11%+26.3%44825.78+592.91+1.34%+9.59%+3.77%+16.7%
'26/07/21567+51+9.88%+38.8%44232.87+1783.17+4.2%+14.2%+5.68%+24.6%
'26/07/20516+3+0.58%+39.6%42449.7-221.57-0.52%+13.6%+1.1%+26%
'26/07/17513-6-1.16%+38%42671.27-2953.71-6.47%+6.25%+5.31%+31.7%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16530-3-0.56%+36.4%45624.98-6.61-0.01%+6.23%-0.55%+30.2%
'26/07/15533+4+0.76%+37.4%45631.59+893.64+2%+8.35%-1.24%+29.1%
'26/07/14529-7-1.31%+35.6%44737.95-642.57-1.42%+6.82%+0.11%+28.8%
'26/07/13536-4-0.74%+34.6%45380.52+25.91+0.06%+6.88%-0.8%+27.7%
'26/07/09540-6-1.1%+33.2%45354.61-379.8-0.83%+5.99%-0.27%+27.2%
'26/07/08546+49.5+9.97%+46.4%45734.41+255.3+0.56%+6.59%+9.41%+39.8%
'26/07/07496.5-18.5-3.59%+41.2%45479.11-1077.28-2.31%+4.12%-1.28%+37%
'26/07/06515-6-1.15%+39.5%46556.39-224.23-0.48%+3.62%-0.67%+35.9%
'26/07/03521+11+2.16%+42.5%46780.62+36.46+0.08%+3.7%+2.08%+38.8%
'26/07/02510+7+1.39%+44.5%46744.16-274.83-0.58%+3.1%+1.97%+41.4%
'26/07/01503+11+2.24%+47.8%47018.99+893.08+1.94%+5.09%+0.3%+42.7%
'26/06/30492+19.5+4.13%+53.9%46125.91+1126.01+2.5%+7.72%+1.63%+46.1%
'26/06/29472.5+17+3.73%+59.6%44999.9+428.14+0.96%+8.76%+2.77%+50.8%
'26/06/26455.5-24.5-5.1%+51.5%44571.76-1683.5-3.64%+4.8%-1.46%+46.7%
'26/06/25480+6.5+1.37%+53.5%46255.26+211.66+0.46%+5.28%+0.91%+48.3%
'26/06/24473.5-14-2.87%+49.1%46043.6-1057.05-2.24%+2.92%-0.63%+46.2%
'26/06/23487.5-12-2.4%+45.5%47100.65-640.86-1.34%+1.54%-1.06%+44%
'26/06/22499.5+5.5+1.11%+47.2%47741.51+1276.31+2.75%+4.33%-1.64%+42.8%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18494+5.5+1.13%+48.8%46465.2+587.81+1.28%+5.66%-0.15%+43.2%
'26/06/17488.5+8.5+1.77%+51.5%45877.39+68.2+0.15%+5.82%+1.62%+45.6%
'26/06/16480-5-1.03%+49.9%45809.19+412.2+0.91%+6.78%-1.94%+43.1%
'26/06/15485+12+2.54%+53.7%45396.99+1227.95+2.78%+9.75%-0.24%+43.9%
'26/06/12473+9+1.94%+56.7%44169.04+1019.58+2.36%+12.3%-0.42%+44.3%
'26/06/11464-1.5-0.32%+56.2%43149.46-76.08-0.18%+12.1%-0.14%+44%
'26/06/10465.5-24-4.9%+48.5%43225.54-1478.9-3.31%+8.44%-1.59%+40.1%
'26/06/09489.5+18.5+3.93%+54.4%44704.44+1201.66+2.76%+11.4%+1.17%+42.9%
'26/06/08471-25-5.04%+46.6%43502.78-1568.16-3.48%+7.55%-1.56%+39%
'26/06/05496-26-4.98%+39.3%45070.94-606.52-1.33%+6.13%-3.65%+33.1%
'26/06/04522+9+1.75%+41.7%45677.46-781.7-1.68%+4.34%+3.43%+37.4%
'26/06/03513-2-0.39%+41.2%46459.16+901.85+1.98%+6.41%-2.37%+34.8%
'26/06/02515-2-0.39%+40.6%45557.31+219.4+0.48%+6.92%-0.87%+33.7%
'26/06/01517+22+4.44%+46.9%45337.91+604.97+1.35%+8.37%+3.09%+38.5%
'26/05/29495+4.5+0.92%+48.2%44732.94+1096.5+2.51%+11.1%-1.59%+37.1%
'26/05/28490.5-18.5-3.63%+42.8%43636.44-620.36-1.4%+9.53%-2.23%+33.3%
'26/05/27509-1-0.2%+42.5%44256.8+731.43+1.68%+11.4%-1.88%+31.2%
'26/05/26510+11.5+2.31%+45.8%43525.37-119.03-0.27%+11.1%+2.58%+34.8%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25498.5+29.5+6.29%+55%43644.4+1376.43+3.26%+14.7%+3.03%+40.3%
'26/05/22469+5.5+1.19%+56.9%42267.97+899.76+2.18%+17.2%-0.99%+39.7%
'26/05/21463.5-1.5-0.32%+56.3%41368.21+1347.39+3.37%+21.1%-3.69%+35.2%
'26/05/20465+3.5+0.76%+57.5%40020.82-154.74-0.39%+20.7%+1.15%+36.9%
'26/05/19461.5+4+0.87%+58.9%40175.56-716.26-1.75%+18.5%+2.62%+40.4%
'26/05/18457.5-2-0.44%+58.2%40891.82-280.54-0.68%+17.7%+0.24%+40.5%
'26/05/15459.5-5.5-1.18%+56.3%41172.36-579.39-1.39%+16.1%+0.21%+40.2%
'26/05/14465+0.5+0.11%+56.5%41751.75+377.25+0.91%+17.2%-0.8%+39.3%
'26/05/13464.5-30-6.07%+47%41374.5-523.82-1.25%+15.7%-4.82%+31.3%
'26/05/12494.5+16+3.34%+51.9%41898.32+108.26+0.26%+16%+3.08%+35.9%
'26/05/11478.5+2+0.42%+52.6%41790.06+186.12+0.45%+16.5%-0.03%+36.1%
'26/05/08476.5+32.5+7.32%+63.7%41603.94-329.84-0.79%+15.6%+8.11%+48.1%
'26/05/07444+34.5+8.42%+77.5%41933.78+794.93+1.93%+17.8%+6.49%+59.7%
'26/05/06409.5+13+3.28%+83.4%41138.85+369.56+0.91%+18.9%+2.37%+64.5%
'26/05/05396.5+1.5+0.38%+84.1%40769.29+64.15+0.16%+19.1%+0.22%+65%
'26/05/04395+35.5+9.87%+102.2%40705.14+1778.51+4.57%+24.5%+5.3%+77.7%
'26/04/30359.5-6.5-1.78%+98.6%38926.63-376.87-0.96%+23.3%-0.82%+75.3%
'26/04/29366-1-0.27%+98.1%39303.5-218.23-0.55%+22.7%+0.28%+75.4%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28367+4+1.1%+100.3%39521.73-94.9-0.24%+22.4%+1.34%+77.9%
'26/04/27363+9+2.54%+105.4%39616.63+684.23+1.76%+24.5%+0.78%+80.9%
'26/04/24354-2.5-0.7%+103.9%38932.4+1218.25+3.23%+28.5%-3.93%+75.4%
'26/04/23356.5-4.5-1.25%+101.4%37714.15-164.32-0.43%+28%-0.82%+73.4%
'26/04/22361-3.5-0.96%+99.5%37878.47+273.36+0.73%+28.9%-1.69%+70.5%
'26/04/21364.5+1+0.28%+100%37605.11+646.31+1.75%+31.2%-1.47%+68.8%
'26/04/20363.5-2.5-0.68%+98.6%36958.8+154.46+0.42%+31.7%-1.1%+66.9%
'26/04/17366+11+3.1%+104.8%36804.34-327.68-0.88%+30.5%+3.98%+74.2%
'26/04/16355+7+2.01%+108.9%37132.02+409.88+1.12%+32%+0.89%+76.9%
'26/04/15348+4+1.16%+111.3%36722.14+426.02+1.17%+33.6%-0.01%+77.8%
'26/04/14344+1.5+0.44%+112.3%36296.12+838.83+2.37%+36.7%-1.93%+75.5%
'26/04/13342.5-3.5-1.01%+110.1%35457.29+39.46+0.11%+36.9%-1.12%+73.2%
'26/04/10346-2-0.57%+108.9%35417.83+556.67+1.6%+39.1%-2.17%+69.9%
'26/04/09348-0.5-0.14%+108.6%34861.16+99.78+0.29%+39.5%-0.43%+69.2%
'26/04/08348.5+26+8.06%+125.4%34761.38+1531.56+4.61%+45.9%+3.45%+79.5%
'26/04/07322.5-1-0.31%+124.7%33229.82+657.39+2.02%+48.8%-2.33%+75.9%
'26/04/02323.5-7.5-2.27%+119.6%32572.43-602.39-1.82%+46.1%-0.45%+73.5%
'26/04/01331+12.5+3.92%+128.3%33174.82+1451.83+4.58%+52.8%-0.66%+75.4%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31318.5-3-0.93%+126.1%31722.99-795.17-2.45%+49.1%+1.52%+77.1%
'26/03/30321.5-11-3.31%+118.6%32518.16-594.43-1.8%+46.4%-1.51%+72.2%
'26/03/27332.5-6.5-1.92%+114.5%33112.59-225.03-0.68%+45.4%-1.24%+69%
'26/03/26339+5.5+1.65%+118%33337.62-101.49-0.3%+45%+1.95%+73%
'26/03/25333.5+3.5+1.06%+120.3%33439.11+826.87+2.54%+48.6%-1.48%+71.7%
'26/03/2433000%+120.3%32612.24-110.26-0.34%+48.1%+0.34%+72.2%
'26/03/23330-14-4.07%+111.3%32722.5-821.38-2.45%+44.5%-1.62%+66.8%
'26/03/20344+2+0.58%+112.6%33543.88-145.8-0.43%+43.9%+1.01%+68.7%
'26/03/19342-7-2.01%+108.3%33689.68-658.9-1.92%+41.1%-0.09%+67.2%
'26/03/18349+1+0.29%+108.9%34348.58+512.01+1.51%+43.3%-1.22%+65.6%
'26/03/17348+8+2.35%+113.8%33836.57+494.06+1.48%+45.4%+0.87%+68.4%
'26/03/16340-2.5-0.73%+112.3%33342.51-57.81-0.17%+45.1%-0.56%+67.1%
'26/03/13342.5-2.5-0.72%+110.7%33400.32-181.54-0.54%+44.4%-0.18%+66.4%
'26/03/12345-1-0.29%+110.1%33581.86-532.33-1.56%+42.1%+1.27%+68%
'26/03/11346+0.5+0.14%+110.4%34114.19+1342.32+4.1%+47.9%-3.96%+62.5%
'26/03/10345.5-1.5-0.43%+109.5%32771.87+661.45+2.06%+51%-2.49%+58.5%
'26/03/09347-28-7.47%+93.9%32110.42-1489.12-4.43%+44.3%-3.04%+49.6%
'26/03/06375+32.5+9.49%+112.3%33599.54-73.4-0.22%+44%+9.71%+68.3%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05342.5+31+9.95%+133.4%33672.94+844.06+2.57%+47.7%+7.38%+85.7%
'26/03/04311.5-18.5-5.61%+120.3%32828.88-1494.77-4.35%+41.2%-1.26%+79.1%
'26/03/03330-6.5-1.93%+116%34323.65-771.44-2.2%+38.1%+0.27%+77.9%
'26/03/02336.500%+116%35095.09-319.4-0.9%+36.9%+0.9%+79.2%
'26/02/26336.5+3.5+1.05%+118.3%35414.49+1.420%+36.9%+1.05%+81.4%
'26/02/25333+9+2.78%+124.4%35413.07+712.25+2.05%+39.7%+0.73%+84.7%
'26/02/24324+9+2.86%+130.8%34700.82+927.56+2.75%+43.5%+0.11%+87.3%
'26/02/23315+10+3.28%+138.4%33773.26+167.55+0.5%+44.2%+2.78%+94.1%
'26/02/11305+7.5+2.52%+144.4%33605.71+532.74+1.61%+46.6%+0.91%+97.8%
'26/02/10297.5+6.5+2.23%+149.8%33072.97+668.35+2.06%+49.6%+0.17%+100.2%
'26/02/09291+3.5+1.22%+152.9%32404.62+621.7+1.96%+52.5%-0.74%+100.3%
'26/02/06287.500%+152.9%31782.92-18.35-0.06%+52.4%+0.06%+100.4%
'26/02/05287.500%+152.9%31801.27-488.54-1.51%+50.1%+1.51%+102.7%
'26/02/04287.5-2.5-0.86%+150.7%32289.81+94.45+0.29%+50.6%-1.15%+100.1%
'26/02/03290-1.5-0.51%+149.4%32195.36+571.33+1.81%+53.3%-2.32%+96.1%
'26/02/02291.5-8-2.67%+142.7%31624.03-439.72-1.37%+51.2%-1.3%+91.6%
'26/01/30299.5-5.5-1.8%+138.4%32063.75-472.52-1.45%+49%-0.35%+89.4%
'26/01/29305+6.5+2.18%+143.6%32536.27-267.55-0.82%+47.8%+3%+95.8%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28298.5+8+2.75%+150.3%32803.82+485.9+1.5%+50%+1.25%+100.3%
'26/01/27290.5+2+0.69%+152%32317.92+253.4+0.79%+51.2%-0.1%+100.8%
'26/01/26288.5+0.5+0.17%+152.4%32064.52+103.01+0.32%+51.7%-0.15%+100.8%
'26/01/23288+2.5+0.88%+154.6%31961.51+215.43+0.68%+52.7%+0.2%+101.9%
'26/01/22285.5+10.5+3.82%+164.4%31746.08+499.71+1.6%+55.1%+2.22%+109.2%
'26/01/21275-5-1.79%+159.6%31246.37-513.62-1.62%+52.6%-0.17%+107%
'26/01/20280-7-2.44%+153.3%31759.99+120.7+0.38%+53.2%-2.82%+100.1%
'26/01/19287-0.5-0.17%+152.9%31639.29+230.59+0.73%+54.3%-0.9%+98.5%
'26/01/16287.500%+152.9%31408.7+598.12+1.94%+57.3%-1.94%+95.5%
'26/01/15287.5-5-1.71%+148.5%30810.58-131.2-0.42%+56.7%-1.29%+91.9%
'26/01/14292.5+5.5+1.92%+153.3%30941.78+234.56+0.76%+57.9%+1.16%+95.4%
'26/01/13287-1-0.35%+152.4%30707.22+139.93+0.46%+58.6%-0.81%+93.8%
'26/01/12288-0.5-0.17%+152%30567.29+278.33+0.92%+60%-1.09%+91.9%
'26/01/09288.5+3+1.05%+154.6%30288.96-71.59-0.24%+59.7%+1.29%+95%
'26/01/08285.5-3-1.04%+152%30360.55-74.92-0.25%+59.3%-0.79%+92.7%
'26/01/07288.5+0.5+0.17%+152.4%30435.47-140.83-0.46%+58.5%+0.63%+93.9%
'26/01/06288-1.5-0.52%+151.1%30576.3+471.26+1.57%+61%-2.09%+90.1%
'26/01/05289.5+3+1.05%+153.8%30105.04+755.23+2.57%+65.2%-1.52%+88.6%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02286.5-1.5-0.52%+152.4%29349.81+386.21+1.33%+67.4%-1.85%+85.1%
'25/12/31288+1+0.35%+153.3%28963.6+256.47+0.89%+68.9%-0.54%+84.4%
'25/12/30287+0.5+0.17%+153.8%28707.13-103.76-0.36%+68.3%+0.53%+85.5%
'25/12/29286.5+2+0.7%+155.5%28810.89+254.87+0.89%+69.8%-0.19%+85.8%
'25/12/26284.5-1.5-0.52%+154.2%28556.02+184.04+0.65%+70.9%-1.17%+83.3%
'25/12/24286+1.5+0.53%+155.5%28371.98+61.51+0.22%+71.2%+0.31%+84.3%
'25/12/23284.5+1.5+0.53%+156.9%28310.47+160.83+0.57%+72.2%-0.04%+84.7%
'25/12/22283+0.5+0.18%+157.3%28149.64+453.29+1.64%+75%-1.46%+82.3%
'25/12/19282.5+7.5+2.73%+164.4%27696.35+227.82+0.83%+76.5%+1.9%+87.9%
'25/12/18275+1.5+0.55%+165.8%27468.53-56.64-0.21%+76.1%+0.76%+89.7%
'25/12/17273.5-0.5-0.18%+165.3%27525.17-11.49-0.04%+76%-0.14%+89.3%
'25/12/16274-2.5-0.9%+162.9%27536.66-330.28-1.19%+74%+0.29%+89%
'25/12/15276.5-3.5-1.25%+159.6%27866.94-331.08-1.17%+71.9%-0.08%+87.7%
'25/12/12280-1.5-0.53%+158.3%28198.02+173.27+0.62%+73%-1.15%+85.3%
'25/12/11281.5-1-0.35%+157.3%28024.75-375.98-1.32%+70.7%+0.97%+86.7%
'25/12/10282.5-2-0.7%+155.5%28400.73+218.13+0.77%+72%-1.47%+83.5%
'25/12/09284.5-1.5-0.52%+154.2%28182.6-121.18-0.43%+71.3%-0.09%+82.9%
'25/12/08286-1-0.35%+153.3%28303.78+322.89+1.15%+73.2%-1.5%+80.1%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05287-3-1.03%+150.7%27980.89+185.18+0.67%+74.4%-1.7%+76.3%
'25/12/04290+2.5+0.87%+152.9%27795.71+2.67+0.01%+74.4%+0.86%+78.5%
'25/12/03287.5+0.5+0.17%+153.3%27793.04+228.77+0.83%+75.9%-0.66%+77.4%
'25/12/02287-1-0.35%+152.4%27564.27+221.74+0.81%+77.3%-1.16%+75.1%
'25/12/0128800%+152.4%27342.53-283.95-1.03%+75.5%+1.03%+77%
'25/11/2828800%+152.4%27626.48+71.95+0.26%+75.9%-0.26%+76.5%
'25/11/27288-1.5-0.52%+151.1%27554.53+144.99+0.53%+76.9%-1.05%+74.3%
'25/11/26289.5+4.5+1.58%+155.1%27409.54+497.37+1.85%+80.1%-0.27%+75%
'25/11/25285-2-0.7%+153.3%26912.17+407.93+1.54%+82.9%-2.24%+70.4%
'25/11/24287+5.5+1.95%+158.3%26504.24+69.3+0.26%+83.4%+1.69%+74.9%
'25/11/21281.5+1.5+0.54%+159.6%26434.94-991.42-3.61%+76.7%+4.15%+82.9%
'25/11/20280+3.5+1.27%+162.9%27426.36+846.24+3.18%+82.4%-1.91%+80.6%
'25/11/19276.5-4.5-1.6%+158.7%26580.12-176-0.66%+81.2%-0.94%+77.5%
'25/11/18281-12-4.1%+148.1%26756.12-691.19-2.52%+76.6%-1.58%+71.5%
'25/11/17293+2.5+0.86%+150.3%27447.31+49.81+0.18%+76.9%+0.68%+73.3%
'25/11/14290.5-4.5-1.53%+146.4%27397.5-506.06-1.81%+73.7%+0.28%+72.7%
'25/11/13295-3-1.01%+144%27903.56-43.53-0.16%+73.5%-0.85%+70.5%
'25/11/1229800%+144%27947.09+162.14+0.58%+74.5%-0.58%+69.5%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11298-2-0.67%+142.3%27784.95-84.56-0.3%+73.9%-0.37%+68.4%
'25/11/10300-3.5-1.15%+139.5%27869.51+218.1+0.79%+75.3%-1.94%+64.2%
'25/11/07303.5-9-2.88%+132.6%27651.41-248.04-0.89%+73.8%-1.99%+58.9%
'25/11/06312.5+4.5+1.46%+136%27899.45+182.39+0.66%+74.9%+0.8%+61.1%
'25/11/05308-1-0.32%+135.3%27717.06-399.5-1.42%+72.4%+1.1%+62.9%
'25/11/04309-7.5-2.37%+129.7%28116.56-218.03-0.77%+71.1%-1.6%+58.6%
'25/11/03316.5+3+0.96%+131.9%28334.59+101.24+0.36%+71.7%+0.6%+60.2%
'25/10/31313.5-11.5-3.54%+123.7%28233.35-54.18-0.19%+71.4%-3.35%+52.3%
'25/10/30325-5.5-1.66%+120%28287.53-7.21-0.03%+71.3%-1.63%+48.6%
'25/10/29330.5+2+0.61%+121.3%28294.74+345.63+1.24%+73.4%-0.63%+47.9%
'25/10/28328.5+3.5+1.08%+123.7%27949.11-44.52-0.16%+73.2%+1.24%+50.5%
'25/10/27325+1.5+0.46%+124.7%27993.63+461.37+1.68%+76.1%-1.22%+48.7%
'25/10/23323.5-3-0.92%+122.7%27532.26-116.65-0.42%+75.3%-0.5%+47.3%
'25/10/22326.5+1.5+0.46%+123.7%27648.91-103.5-0.37%+74.7%+0.83%+49%
'25/10/21325+3+0.93%+125.8%27752.41+63.78+0.23%+75.1%+0.7%+50.7%
'25/10/20322-3-0.92%+123.7%27688.63+386.26+1.41%+77.6%-2.33%+46.1%
'25/10/17325-1.5-0.46%+122.7%27302.37-345.5-1.25%+75.3%+0.79%+47.3%
'25/10/16326.5+3+0.93%+124.7%27647.87+372.16+1.36%+77.7%-0.43%+47%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15323.5+5+1.57%+128.3%27275.71+482.56+1.8%+80.9%-0.23%+47.3%
'25/10/14318.5-2-0.62%+126.8%26793.15-130.27-0.48%+80.1%-0.14%+46.8%
'25/10/13320.5-6-1.84%+122.7%26923.42-378.5-1.39%+77.6%-0.45%+45.1%
'25/10/09326.5+0.5+0.15%+123%27301.92+238.24+0.88%+79.1%-0.73%+43.9%
'25/10/08326+3+0.93%+125.1%27063.68-148.27-0.54%+78.1%+1.47%+46.9%
'25/10/07323+4+1.25%+127.9%27211.95+450.89+1.68%+81.1%-0.43%+46.8%
'25/10/03319+2+0.63%+129.3%26761.06+382.67+1.45%+83.8%-0.82%+45.6%