≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / K線比較(日)

2397 友通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.1+0.5+0.79%2.06%62.864.162.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,274萬234855股/筆63.672.1623.38-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77487.1萬110704張/筆62.88+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.6元 / +0.95%)

財報評分: 最新43分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0263.6+0.5+0.79%+0.79%48475.74+122.25+0.25%+0.25%+0.54%+0.54%
'26/10/0163.1+0.1+0.16%+0.95%48353.49+413.36+0.86%+1.12%-0.7%-0.16%
'26/09/306300%+0.95%47940.13+308.17+0.65%+1.77%-0.65%-0.82%
'26/09/2963+0.8+1.29%+2.25%47631.96-392.64-0.82%+0.94%+2.11%+1.31%
'26/09/2462.2+0.1+0.16%+2.42%48024.6-132.69-0.28%+0.66%+0.44%+1.75%
'26/09/2362.1-0.4-0.64%+1.76%48157.29+357.12+0.75%+1.41%-1.39%+0.35%
'26/09/2262.5+0.7+1.13%+2.91%47800.17+81.33+0.17%+1.59%+0.96%+1.33%
'26/09/2161.8+0.4+0.65%+3.58%47718.84+538.09+1.14%+2.74%-0.49%+0.84%
'26/09/1861.4+1.5+2.5%+6.18%47180.75+892.75+1.93%+4.73%+0.57%+1.45%
'26/09/1759.9+0.9+1.53%+7.8%46288+439.1+0.96%+5.73%+0.57%+2.07%
'26/09/165900%+7.8%45848.9+337.41+0.74%+6.51%-0.74%+1.28%
'26/09/1559-0.7-1.17%+6.53%45511.49-351.03-0.77%+5.7%-0.4%+0.83%
'26/09/1459.7-0.1-0.17%+6.35%45862.52-322.33-0.7%+4.96%+0.53%+1.39%
'26/09/1159.800%+6.35%46184.85-755.64-1.61%+3.27%+1.61%+3.08%
'26/09/1059.8-0.1-0.17%+6.18%46940.49-242.87-0.51%+2.74%+0.34%+3.44%
'26/09/0959.9+0.1+0.17%+6.35%47183.36+77.58+0.16%+2.91%+0.01%+3.45%
'26/09/0859.8-2.1-3.39%+2.75%47105.78-220.49-0.47%+2.43%-2.92%+0.32%
'26/09/0761.9-0.3-0.48%+2.25%47326.27+775.14+1.67%+4.13%-2.15%-1.88%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0462.2+0.8+1.3%+3.58%46551.13+693.47+1.51%+5.71%-0.21%-2.13%
'26/09/0361.4-1.5-2.38%+1.11%45857.66-307.06-0.67%+5.01%-1.71%-3.89%
'26/09/0262.9+0.5+0.8%+1.92%46164.72-784-1.67%+3.25%+2.47%-1.33%
'26/09/0162.4-0.6-0.95%+0.95%46948.72+820.25+1.78%+5.09%-2.73%-4.14%
'26/08/3163+0.2+0.32%+1.27%46128.47-202.98-0.44%+4.63%+0.76%-3.35%
'26/08/2862.8-1-1.57%-0.31%46331.45+356.23+0.77%+5.44%-2.34%-5.75%
'26/08/2763.8+0.9+1.43%+1.11%45975.22+142.6+0.31%+5.77%+1.12%-4.65%
'26/08/2662.9+0.4+0.64%+1.76%45832.62+663.16+1.47%+7.32%-0.83%-5.56%
'26/08/2562.5-0.2-0.32%+1.44%45169.46+407.14+0.91%+8.3%-1.23%-6.86%
'26/08/2462.7-0.1-0.16%+1.27%44762.32-461.97-1.02%+7.19%+0.86%-5.92%
'26/08/2162.8-1.4-2.18%-0.93%45224.29+290.55+0.65%+7.88%-2.83%-8.82%
'26/08/2064.2-0.7-1.08%-2%44933.74+214.39+0.48%+8.4%-1.56%-10.4%
'26/08/1964.9+1+1.56%-0.47%44719.35-589.33-1.3%+6.99%+2.86%-7.46%
'26/08/1863.9-1.9-2.89%-3.34%45308.68-548.59-1.2%+5.71%-1.69%-9.05%
'26/08/1765.800%-3.34%45857.27+46.26+0.1%+5.82%-0.1%-9.16%
'26/08/1465.8-0.1-0.15%-3.49%45811.01-210.47-0.46%+5.33%+0.31%-8.82%
'26/08/1365.9-0.8-1.2%-4.65%46021.48+503.41+1.11%+6.5%-2.31%-11.1%
'26/08/1266.7-1-1.48%-6.06%45518.07+397.35+0.88%+7.44%-2.36%-13.5%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1167.7-0.3-0.44%-6.47%45120.72+191.96+0.43%+7.89%-0.87%-14.4%
'26/08/1068+1.8+2.72%-3.93%44928.76+702.85+1.59%+9.61%+1.13%-13.5%
'26/08/0766.2+4.4+7.12%+2.91%44225.91-170.79-0.38%+9.19%+7.5%-6.28%
'26/08/0661.8-0.3-0.48%+2.42%44396.7-214.9-0.48%+8.66%0%-6.25%
'26/08/0562.1+4.8+8.38%+11%44611.6+1250.94+2.88%+11.8%+5.5%-0.8%
'26/08/0457.3+2+3.62%+15%43360.66-25.75-0.06%+11.7%+3.68%+3.28%
'26/08/0355.3+1.6+2.98%+18.4%43386.41+266.66+0.62%+12.4%+2.36%+6.01%
'26/07/3153.7+1+1.9%+20.7%43119.75+3186.45+7.98%+21.4%-6.08%-0.71%
'26/07/3052.7-1.3-2.41%+17.8%39933.3-105.88-0.26%+21.1%-2.15%-3.29%
'26/07/2954-1.9-3.4%+13.8%40039.18-1564.18-3.76%+16.5%+0.36%-2.74%
'26/07/2855.9-1.6-2.78%+10.6%41603.36-2030.83-4.65%+11.1%+1.87%-0.49%
'26/07/2757.5-1.7-2.87%+7.43%43634.19-20.65-0.05%+11%-2.82%-3.61%
'26/07/2459.2-0.8-1.33%+6%43654.84-1195.97-2.67%+8.08%+1.34%-2.08%
'26/07/2360+0.7+1.18%+7.25%44850.81+25.03+0.06%+8.14%+1.12%-0.89%
'26/07/2259.3+1.5+2.6%+10%44825.78+592.91+1.34%+9.59%+1.26%+0.44%
'26/07/2157.8+3.1+5.67%+16.3%44232.87+1783.17+4.2%+14.2%+1.47%+2.07%
'26/07/2054.7-0.1-0.18%+16.1%42449.7-221.57-0.52%+13.6%+0.34%+2.46%
'26/07/1754.8-3.5-6%+9.09%42671.27-2953.71-6.47%+6.25%+0.47%+2.84%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1658.3-0.2-0.34%+8.72%45624.98-6.61-0.01%+6.23%-0.33%+2.49%
'26/07/1558.5+1.1+1.92%+10.8%45631.59+893.64+2%+8.35%-0.08%+2.45%
'26/07/1457.4-1.8-3.04%+7.43%44737.95-642.57-1.42%+6.82%-1.62%+0.61%
'26/07/1359.2+0.7+1.2%+8.72%45380.52+25.91+0.06%+6.88%+1.14%+1.84%
'26/07/0958.5-1-1.68%+6.89%45354.61-379.8-0.83%+5.99%-0.85%+0.9%
'26/07/0859.5-0.6-1%+5.82%45734.41+255.3+0.56%+6.59%-1.56%-0.77%
'26/07/0760.1-0.9-1.48%+4.26%45479.11-1077.28-2.31%+4.12%+0.83%+0.14%
'26/07/0661-0.1-0.16%+4.09%46556.39-224.23-0.48%+3.62%+0.32%+0.47%
'26/07/0361.1+2.4+4.09%+8.35%46780.62+36.46+0.08%+3.7%+4.01%+4.64%
'26/07/0258.7+1.7+2.98%+11.6%46744.16-274.83-0.58%+3.1%+3.56%+8.48%
'26/07/0157+0.2+0.35%+12%47018.99+893.08+1.94%+5.09%-1.59%+6.88%
'26/06/3056.8+1.6+2.9%+15.2%46125.91+1126.01+2.5%+7.72%+0.4%+7.49%
'26/06/2957.6+0.4+0.7%+15.4%44999.9+428.14+0.96%+8.76%-0.26%+6.63%
'26/06/2657.2-2.3-3.87%+10.9%44571.76-1683.5-3.64%+4.8%-0.23%+6.12%
'26/06/2559.5-0.1-0.17%+10.7%46255.26+211.66+0.46%+5.28%-0.63%+5.46%
'26/06/2459.6+0.1+0.17%+10.9%46043.6-1057.05-2.24%+2.92%+2.41%+8%
'26/06/2359.5-2.1-3.41%+7.14%47100.65-640.86-1.34%+1.54%-2.07%+5.6%
'26/06/2261.6+0.8+1.32%+8.55%47741.51+1276.31+2.75%+4.33%-1.43%+4.23%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1860.8-0.7-1.14%+7.32%46465.2+587.81+1.28%+5.66%-2.42%+1.65%
'26/06/1761.5+0.6+0.99%+8.37%45877.39+68.2+0.15%+5.82%+0.84%+2.55%
'26/06/1660.9-1.9-3.03%+5.1%45809.19+412.2+0.91%+6.78%-3.94%-1.69%
'26/06/1562.8+0.6+0.96%+6.11%45396.99+1227.95+2.78%+9.75%-1.82%-3.64%
'26/06/1262.200%+6.11%44169.04+1019.58+2.36%+12.3%-2.36%-6.23%
'26/06/1162.200%+6.11%43149.46-76.08-0.18%+12.1%+0.18%-6.04%
'26/06/1062.2+0.5+0.81%+6.97%43225.54-1478.9-3.31%+8.44%+4.12%-1.47%
'26/06/0961.7+1.1+1.82%+8.91%44704.44+1201.66+2.76%+11.4%-0.94%-2.52%
'26/06/0860.6-3.5-5.46%+2.96%43502.78-1568.16-3.48%+7.55%-1.98%-4.59%
'26/06/0564.1-1.3-1.99%+0.92%45070.94-606.52-1.33%+6.13%-0.66%-5.21%
'26/06/0465.4-1.7-2.53%-1.64%45677.46-781.7-1.68%+4.34%-0.85%-5.98%
'26/06/0367.1+2.6+4.03%+2.33%46459.16+901.85+1.98%+6.41%+2.05%-4.08%
'26/06/0264.5-0.3-0.46%+1.85%45557.31+219.4+0.48%+6.92%-0.94%-5.07%
'26/06/0164.8+1.3+2.05%+3.94%45337.91+604.97+1.35%+8.37%+0.7%-4.43%
'26/05/2963.5+1.3+2.09%+6.11%44732.94+1096.5+2.51%+11.1%-0.42%-4.98%
'26/05/2862.2-0.7-1.11%+4.93%43636.44-620.36-1.4%+9.53%+0.29%-4.6%
'26/05/2762.9-1-1.56%+3.29%44256.8+731.43+1.68%+11.4%-3.24%-8.09%
'26/05/2663.9-1-1.54%+1.69%43525.37-119.03-0.27%+11.1%-1.27%-9.37%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2564.9+2.8+4.51%+6.28%43644.4+1376.43+3.26%+14.7%+1.25%-8.41%
'26/05/2262.1+1.4+2.31%+8.73%42267.97+899.76+2.18%+17.2%+0.13%-8.45%
'26/05/2160.7+0.5+0.83%+9.63%41368.21+1347.39+3.37%+21.1%-2.54%-11.5%
'26/05/2060.2+1.3+2.21%+12.1%40020.82-154.74-0.39%+20.7%+2.6%-8.61%
'26/05/1958.9-0.9-1.51%+10.4%40175.56-716.26-1.75%+18.5%+0.24%-8.18%
'26/05/1859.8+0.4+0.67%+11.1%40891.82-280.54-0.68%+17.7%+1.35%-6.63%
'26/05/1559.4-1.6-2.62%+8.2%41172.36-579.39-1.39%+16.1%-1.23%-7.91%
'26/05/1461+2.2+3.74%+12.2%41751.75+377.25+0.91%+17.2%+2.83%-4.92%
'26/05/1358.8-1-1.67%+10.4%41374.5-523.82-1.25%+15.7%-0.42%-5.33%
'26/05/1259.8+0.6+1.01%+11.5%41898.32+108.26+0.26%+16%+0.75%-4.51%
'26/05/1159.200%+11.5%41790.06+186.12+0.45%+16.5%-0.45%-5.03%
'26/05/0859.2-0.7-1.17%+10.2%41603.94-329.84-0.79%+15.6%-0.38%-5.42%
'26/05/0759.9+0.8+1.35%+11.7%41933.78+794.93+1.93%+17.8%-0.58%-6.16%
'26/05/0659.1+0.2+0.34%+12.1%41138.85+369.56+0.91%+18.9%-0.57%-6.85%
'26/05/0558.9+2.5+4.43%+17%40769.29+64.15+0.16%+19.1%+4.27%-2.07%
'26/05/0456.4-0.1-0.18%+16.8%40705.14+1778.51+4.57%+24.5%-4.75%-7.72%
'26/04/3056.5-0.7-1.22%+15.4%38926.63-376.87-0.96%+23.3%-0.26%-7.95%
'26/04/2957.2+0.1+0.18%+15.6%39303.5-218.23-0.55%+22.7%+0.73%-7.07%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2857.1+1.1+1.96%+17.9%39521.73-94.9-0.24%+22.4%+2.2%-4.5%
'26/04/2756-1.1-1.93%+15.6%39616.63+684.23+1.76%+24.5%-3.69%-8.93%
'26/04/2457.1-0.2-0.35%+15.2%38932.4+1218.25+3.23%+28.5%-3.58%-13.4%
'26/04/2357.3-1.7-2.88%+11.9%37714.15-164.32-0.43%+28%-2.45%-16.1%
'26/04/2259-1-1.67%+10%37878.47+273.36+0.73%+28.9%-2.4%-18.9%
'26/04/2160-0.3-0.5%+9.45%37605.11+646.31+1.75%+31.2%-2.25%-21.7%
'26/04/2060.3+0.2+0.33%+9.82%36958.8+154.46+0.42%+31.7%-0.09%-21.9%
'26/04/1760.1+0.8+1.35%+11.3%36804.34-327.68-0.88%+30.5%+2.23%-19.3%
'26/04/1659.3-0.9-1.5%+9.63%37132.02+409.88+1.12%+32%-2.62%-22.4%
'26/04/1560.2-0.1-0.17%+9.45%36722.14+426.02+1.17%+33.6%-1.34%-24.1%
'26/04/1460.3+2.3+3.97%+13.8%36296.12+838.83+2.37%+36.7%+1.6%-22.9%
'26/04/1358-1.1-1.86%+11.7%35457.29+39.46+0.11%+36.9%-1.97%-25.2%
'26/04/1059.1-0.7-1.17%+10.4%35417.83+556.67+1.6%+39.1%-2.77%-28.7%
'26/04/0959.8+3.3+5.84%+16.8%34861.16+99.78+0.29%+39.5%+5.55%-22.6%
'26/04/0856.5+1.8+3.29%+20.7%34761.38+1531.56+4.61%+45.9%-1.32%-25.2%
'26/04/0754.7+1.2+2.24%+23.4%33229.82+657.39+2.02%+48.8%+0.22%-25.5%
'26/04/0253.5-0.7-1.29%+21.8%32572.43-602.39-1.82%+46.1%+0.53%-24.4%
'26/04/0154.2+0.9+1.69%+23.8%33174.82+1451.83+4.58%+52.8%-2.89%-29%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3153.3-1-1.84%+21.5%31722.99-795.17-2.45%+49.1%+0.61%-27.5%
'26/03/3054.3-0.7-1.27%+20%32518.16-594.43-1.8%+46.4%+0.53%-26.4%
'26/03/2755-0.5-0.9%+18.9%33112.59-225.03-0.68%+45.4%-0.22%-26.5%
'26/03/2655.5-0.3-0.54%+18.3%33337.62-101.49-0.3%+45%-0.24%-26.7%
'26/03/2555.8+1.4+2.57%+21.3%33439.11+826.87+2.54%+48.6%+0.03%-27.3%
'26/03/2454.4+0.9+1.68%+23.4%32612.24-110.26-0.34%+48.1%+2.02%-24.8%
'26/03/2353.5-1.2-2.19%+20.7%32722.5-821.38-2.45%+44.5%+0.26%-23.9%
'26/03/2054.7-0.1-0.18%+20.4%33543.88-145.8-0.43%+43.9%+0.25%-23.5%
'26/03/1954.8-1-1.79%+18.3%33689.68-658.9-1.92%+41.1%+0.13%-22.8%
'26/03/1855.8-0.2-0.36%+17.9%34348.58+512.01+1.51%+43.3%-1.87%-25.4%
'26/03/1756+0.3+0.54%+18.5%33836.57+494.06+1.48%+45.4%-0.94%-26.9%
'26/03/1655.7+0.7+1.27%+20%33342.51-57.81-0.17%+45.1%+1.44%-25.1%
'26/03/1355-0.1-0.18%+19.8%33400.32-181.54-0.54%+44.4%+0.36%-24.6%
'26/03/1255.1-0.6-1.08%+18.5%33581.86-532.33-1.56%+42.1%+0.48%-23.6%
'26/03/1155.7+0.6+1.09%+19.8%34114.19+1342.32+4.1%+47.9%-3.01%-28.1%
'26/03/1055.1+0.6+1.1%+21.1%32771.87+661.45+2.06%+51%-0.96%-29.9%
'26/03/0954.5-2.9-5.05%+15%32110.42-1489.12-4.43%+44.3%-0.62%-29.3%
'26/03/0657.4-0.8-1.37%+13.4%33599.54-73.4-0.22%+44%-1.15%-30.6%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558.2+1.3+2.28%+16%33672.94+844.06+2.57%+47.7%-0.29%-31.7%
'26/03/0456.9-3.8-6.26%+8.73%32828.88-1494.77-4.35%+41.2%-1.91%-32.5%
'26/03/0360.7-0.2-0.33%+8.37%34323.65-771.44-2.2%+38.1%+1.87%-29.8%
'26/03/0260.9-0.9-1.46%+6.8%35095.09-319.4-0.9%+36.9%-0.56%-30.1%
'26/02/2661.800%+6.8%35414.49+1.420%+36.9%0%-30.1%
'26/02/2561.8+0.3+0.49%+7.32%35413.07+712.25+2.05%+39.7%-1.56%-32.4%
'26/02/2461.5-0.1-0.16%+7.14%34700.82+927.56+2.75%+43.5%-2.91%-36.4%
'26/02/2361.6+1.1+1.82%+9.09%33773.26+167.55+0.5%+44.2%+1.32%-35.2%
'26/02/1160.5+0.1+0.17%+9.27%33605.71+532.74+1.61%+46.6%-1.44%-37.3%
'26/02/1060.4+0.5+0.83%+10.2%33072.97+668.35+2.06%+49.6%-1.23%-39.4%
'26/02/0959.9+0.1+0.17%+10.4%32404.62+621.7+1.96%+52.5%-1.79%-42.2%
'26/02/0659.8-1.3-2.13%+8.02%31782.92-18.35-0.06%+52.4%-2.07%-44.4%
'26/02/0561.1-1.6-2.55%+5.26%31801.27-488.54-1.51%+50.1%-1.04%-44.9%
'26/02/0462.7+4+6.81%+12.4%32289.81+94.45+0.29%+50.6%+6.52%-38.1%
'26/02/0358.700%+12.4%32195.36+571.33+1.81%+53.3%-1.81%-40.9%
'26/02/0258.7-1.2-2%+10.2%31624.03-439.72-1.37%+51.2%-0.63%-41%
'26/01/3059.9-1.1-1.8%+8.2%32063.75-472.52-1.45%+49%-0.35%-40.8%
'26/01/2961-0.2-0.33%+7.84%32536.27-267.55-0.82%+47.8%+0.49%-39.9%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2861.2-0.2-0.33%+7.49%32803.82+485.9+1.5%+50%-1.83%-42.5%
'26/01/2761.4-0.5-0.81%+6.62%32317.92+253.4+0.79%+51.2%-1.6%-44.6%
'26/01/2661.9+0.5+0.81%+7.49%32064.52+103.01+0.32%+51.7%+0.49%-44.2%
'26/01/2361.4+0.8+1.32%+8.91%31961.51+215.43+0.68%+52.7%+0.64%-43.8%
'26/01/2260.6+0.5+0.83%+9.82%31746.08+499.71+1.6%+55.1%-0.77%-45.3%
'26/01/2160.1-0.3-0.5%+9.27%31246.37-513.62-1.62%+52.6%+1.12%-43.4%
'26/01/2060.4-0.4-0.66%+8.55%31759.99+120.7+0.38%+53.2%-1.04%-44.7%
'26/01/1960.800%+8.55%31639.29+230.59+0.73%+54.3%-0.73%-45.8%
'26/01/1660.8-0.3-0.49%+8.02%31408.7+598.12+1.94%+57.3%-2.43%-49.3%
'26/01/1561.1-0.3-0.49%+7.49%30810.58-131.2-0.42%+56.7%-0.07%-49.2%
'26/01/1461.4+0.6+0.99%+8.55%30941.78+234.56+0.76%+57.9%+0.23%-49.3%
'26/01/1360.8-0.9-1.46%+6.97%30707.22+139.93+0.46%+58.6%-1.92%-51.6%
'26/01/1261.7+1.2+1.98%+9.09%30567.29+278.33+0.92%+60%+1.06%-51%
'26/01/0960.5+0.2+0.33%+9.45%30288.96-71.59-0.24%+59.7%+0.57%-50.2%
'26/01/0860.3-1.8-2.9%+6.28%30360.55-74.92-0.25%+59.3%-2.65%-53%
'26/01/0762.1+1.4+2.31%+8.73%30435.47-140.83-0.46%+58.5%+2.77%-49.8%
'26/01/0660.7+0.3+0.5%+9.27%30576.3+471.26+1.57%+61%-1.07%-51.8%
'26/01/0560.4-0.6-0.98%+8.2%30105.04+755.23+2.57%+65.2%-3.55%-57%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0261+0.2+0.33%+8.55%29349.81+386.21+1.33%+67.4%-1%-58.8%
'25/12/3160.8-0.5-0.82%+7.67%28963.6+256.47+0.89%+68.9%-1.71%-61.2%
'25/12/3061.3-0.5-0.81%+6.8%28707.13-103.76-0.36%+68.3%-0.45%-61.5%
'25/12/2961.8+0.8+1.31%+8.2%28810.89+254.87+0.89%+69.8%+0.42%-61.6%
'25/12/2661-0.5-0.81%+7.32%28556.02+184.04+0.65%+70.9%-1.46%-63.5%
'25/12/2461.5+0.3+0.49%+7.84%28371.98+61.51+0.22%+71.2%+0.27%-63.4%
'25/12/2361.2-0.7-1.13%+6.62%28310.47+160.83+0.57%+72.2%-1.7%-65.6%
'25/12/2261.9+0.2+0.32%+6.97%28149.64+453.29+1.64%+75%-1.32%-68.1%
'25/12/1961.7+0.6+0.98%+8.02%27696.35+227.82+0.83%+76.5%+0.15%-68.5%
'25/12/1861.1-0.1-0.16%+7.84%27468.53-56.64-0.21%+76.1%+0.05%-68.3%
'25/12/1761.2+0.4+0.66%+8.55%27525.17-11.49-0.04%+76%+0.7%-67.5%
'25/12/1660.8-1.2-1.94%+6.45%27536.66-330.28-1.19%+74%-0.75%-67.5%
'25/12/1562+0.5+0.81%+7.32%27866.94-331.08-1.17%+71.9%+1.98%-64.6%
'25/12/1261.5+0.8+1.32%+8.73%28198.02+173.27+0.62%+73%+0.7%-64.2%
'25/12/1160.7-0.8-1.3%+7.32%28024.75-375.98-1.32%+70.7%+0.02%-63.4%
'25/12/1061.500%+7.32%28400.73+218.13+0.77%+72%-0.77%-64.7%
'25/12/0961.5-1-1.6%+5.6%28182.6-121.18-0.43%+71.3%-1.17%-65.7%
'25/12/0862.5+0.5+0.81%+6.45%28303.78+322.89+1.15%+73.2%-0.34%-66.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0562-0.8-1.27%+5.1%27980.89+185.18+0.67%+74.4%-1.94%-69.3%
'25/12/0462.8+1.5+2.45%+7.67%27795.71+2.67+0.01%+74.4%+2.44%-66.7%
'25/12/0361.3+0.1+0.16%+7.84%27793.04+228.77+0.83%+75.9%-0.67%-68%
'25/12/0261.2-0.4-0.65%+7.14%27564.27+221.74+0.81%+77.3%-1.46%-70.1%
'25/12/0161.6-0.6-0.96%+6.11%27342.53-283.95-1.03%+75.5%+0.07%-69.4%
'25/11/2862.2-0.2-0.32%+5.77%27626.48+71.95+0.26%+75.9%-0.58%-70.2%
'25/11/2762.4-0.7-1.11%+4.6%27554.53+144.99+0.53%+76.9%-1.64%-72.3%
'25/11/2663.1+1.4+2.27%+6.97%27409.54+497.37+1.85%+80.1%+0.42%-73.2%
'25/11/2561.7+1.1+1.82%+8.91%26912.17+407.93+1.54%+82.9%+0.28%-74%
'25/11/2460.6+1+1.68%+10.7%26504.24+69.3+0.26%+83.4%+1.42%-72.6%
'25/11/2159.6-1.9-3.09%+7.32%26434.94-991.42-3.61%+76.7%+0.52%-69.4%
'25/11/2061.5+1.2+1.99%+9.45%27426.36+846.24+3.18%+82.4%-1.19%-72.9%
'25/11/1960.3+0.7+1.17%+10.7%26580.12-176-0.66%+81.2%+1.83%-70.4%
'25/11/1859.6-1.2-1.97%+8.55%26756.12-691.19-2.52%+76.6%+0.55%-68.1%
'25/11/1760.800%+8.55%27447.31+49.81+0.18%+76.9%-0.18%-68.4%
'25/11/1460.8-1.3-2.09%+6.28%27397.5-506.06-1.81%+73.7%-0.28%-67.4%
'25/11/1362.1-0.8-1.27%+4.93%27903.56-43.53-0.16%+73.5%-1.11%-68.5%
'25/11/1262.9+0.5+0.8%+5.77%27947.09+162.14+0.58%+74.5%+0.22%-68.7%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1162.4-0.2-0.32%+5.43%27784.95-84.56-0.3%+73.9%-0.02%-68.5%
'25/11/1062.6-1.2-1.88%+3.45%27869.51+218.1+0.79%+75.3%-2.67%-71.9%
'25/11/0763.8-1.2-1.85%+1.54%27651.41-248.04-0.89%+73.8%-0.96%-72.2%
'25/11/0665+0.3+0.46%+2.01%27899.45+182.39+0.66%+74.9%-0.2%-72.9%
'25/11/0564.7-0.8-1.22%+0.76%27717.06-399.5-1.42%+72.4%+0.2%-71.6%
'25/11/0465.5-2.2-3.25%-2.51%28116.56-218.03-0.77%+71.1%-2.48%-73.6%
'25/11/0367.7-0.7-1.02%-3.51%28334.59+101.24+0.36%+71.7%-1.38%-75.2%
'25/10/3168.4-0.1-0.15%-3.65%28233.35-54.18-0.19%+71.4%+0.04%-75%
'25/10/3068.5-1-1.44%-5.04%28287.53-7.21-0.03%+71.3%-1.41%-76.4%
'25/10/2969.5-0.3-0.43%-5.44%28294.74+345.63+1.24%+73.4%-1.67%-78.9%
'25/10/2869.8-1-1.41%-6.78%27949.11-44.52-0.16%+73.2%-1.25%-79.9%
'25/10/2770.8+0.6+0.85%-5.98%27993.63+461.37+1.68%+76.1%-0.83%-82.1%
'25/10/2370.2-0.6-0.85%-6.78%27532.26-116.65-0.42%+75.3%-0.43%-82.1%
'25/10/2270.8+0.6+0.85%-5.98%27648.91-103.5-0.37%+74.7%+1.22%-80.7%
'25/10/2170.2+1.4+2.03%-4.07%27752.41+63.78+0.23%+75.1%+1.8%-79.1%
'25/10/2068.8-0.2-0.29%-4.35%27688.63+386.26+1.41%+77.6%-1.7%-81.9%
'25/10/1769-0.3-0.43%-4.76%27302.37-345.5-1.25%+75.3%+0.82%-80.1%
'25/10/1669.3+0.3+0.43%-4.35%27647.87+372.16+1.36%+77.7%-0.93%-82.1%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1569+1.1+1.62%-2.8%27275.71+482.56+1.8%+80.9%-0.18%-83.7%
'25/10/1467.9-1.5-2.16%-4.9%26793.15-130.27-0.48%+80.1%-1.68%-84.9%
'25/10/1369.4-0.7-1%-5.85%26923.42-378.5-1.39%+77.6%+0.39%-83.4%
'25/10/0970.1-0.6-0.85%-6.65%27301.92+238.24+0.88%+79.1%-1.73%-85.8%
'25/10/0870.7+0.4+0.57%-6.12%27063.68-148.27-0.54%+78.1%+1.11%-84.3%
'25/10/0770.3-0.2-0.28%-6.38%27211.95+450.89+1.68%+81.1%-1.96%-87.5%
'25/10/0370.5+2+2.92%-3.65%26761.06+382.67+1.45%+83.8%+1.47%-87.4%