≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線比較(日)

2399 映泰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.3-0.1-0.19%2.53%51.251.950.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7364.48億6,3231.38張/筆51.273.2212.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9299.6億10,3451.83張/筆50.69+2.35 (+4.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新47分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0251.2-0.1-0.19%-0.19%48475.74+122.25+0.25%+0.25%-0.44%-0.45%
'26/10/0151.3+2.35+4.8%+4.6%48353.49+413.36+0.86%+1.12%+3.94%+3.48%
'26/09/3048.95-0.25-0.51%+4.07%47940.13+308.17+0.65%+1.77%-1.16%+2.29%
'26/09/2949.2+1.9+4.02%+8.25%47631.96-392.64-0.82%+0.94%+4.84%+7.31%
'26/09/2447.3+0.2+0.42%+8.7%48024.6-132.69-0.28%+0.66%+0.7%+8.04%
'26/09/2347.1-0.4-0.84%+7.79%48157.29+357.12+0.75%+1.41%-1.59%+6.38%
'26/09/2247.5-1.95-3.94%+3.54%47800.17+81.33+0.17%+1.59%-4.11%+1.95%
'26/09/2149.45+1+2.06%+5.68%47718.84+538.09+1.14%+2.74%+0.92%+2.93%
'26/09/1848.45-0.55-1.12%+4.49%47180.75+892.75+1.93%+4.73%-3.05%-0.24%
'26/09/1749+1.7+3.59%+8.25%46288+439.1+0.96%+5.73%+2.63%+2.52%
'26/09/1647.3+1.3+2.83%+11.3%45848.9+337.41+0.74%+6.51%+2.09%+4.79%
'26/09/1546+1.1+2.45%+14%45511.49-351.03-0.77%+5.7%+3.22%+8.33%
'26/09/1444.9-0.6-1.32%+12.5%45862.52-322.33-0.7%+4.96%-0.62%+7.57%
'26/09/1145.5+0.15+0.33%+12.9%46184.85-755.64-1.61%+3.27%+1.94%+9.63%
'26/09/1045.35-0.45-0.98%+11.8%46940.49-242.87-0.51%+2.74%-0.47%+9.05%
'26/09/0945.8+0.15+0.33%+12.2%47183.36+77.58+0.16%+2.91%+0.17%+9.25%
'26/09/0845.65-1.15-2.46%+9.4%47105.78-220.49-0.47%+2.43%-1.99%+6.97%
'26/09/0746.8-0.5-1.06%+8.25%47326.27+775.14+1.67%+4.13%-2.73%+4.11%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0447.3+2.9+6.53%+15.3%46551.13+693.47+1.51%+5.71%+5.02%+9.61%
'26/09/0344.4-1.7-3.69%+11.1%45857.66-307.06-0.67%+5.01%-3.02%+6.06%
'26/09/0246.1-0.05-0.11%+10.9%46164.72-784-1.67%+3.25%+1.56%+7.69%
'26/09/0146.15+0.55+1.21%+12.3%46948.72+820.25+1.78%+5.09%-0.57%+7.19%
'26/08/3145.6-1.3-2.77%+9.17%46128.47-202.98-0.44%+4.63%-2.33%+4.54%
'26/08/2846.9+0.3+0.64%+9.87%46331.45+356.23+0.77%+5.44%-0.13%+4.43%
'26/08/2746.6-1.3-2.71%+6.89%45975.22+142.6+0.31%+5.77%-3.02%+1.12%
'26/08/2647.9+0.2+0.42%+7.34%45832.62+663.16+1.47%+7.32%-1.05%+0.02%
'26/08/2547.7-0.05-0.1%+7.23%45169.46+407.14+0.91%+8.3%-1.01%-1.07%
'26/08/2447.75+2.05+4.49%+12%44762.32-461.97-1.02%+7.19%+5.51%+4.85%
'26/08/2145.7+1.25+2.81%+15.2%45224.29+290.55+0.65%+7.88%+2.16%+7.3%
'26/08/2044.45-0.65-1.44%+13.5%44933.74+214.39+0.48%+8.4%-1.92%+5.13%
'26/08/1945.1-0.05-0.11%+13.4%44719.35-589.33-1.3%+6.99%+1.19%+6.41%
'26/08/1845.15-1.85-3.94%+8.94%45308.68-548.59-1.2%+5.71%-2.74%+3.23%
'26/08/1747+1.05+2.29%+11.4%45857.27+46.26+0.1%+5.82%+2.19%+5.61%
'26/08/1445.95+1.55+3.49%+15.3%45811.01-210.47-0.46%+5.33%+3.95%+9.98%
'26/08/1344.4-0.7-1.55%+13.5%46021.48+503.41+1.11%+6.5%-2.66%+7.03%
'26/08/1245.1+2.65+6.24%+20.6%45518.07+397.35+0.88%+7.44%+5.36%+13.2%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1142.45-1.2-2.75%+17.3%45120.72+191.96+0.43%+7.89%-3.18%+9.4%
'26/08/1043.65+1.1+2.59%+20.3%44928.76+702.85+1.59%+9.61%+1%+10.7%
'26/08/0742.55-0.15-0.35%+19.9%44225.91-170.79-0.38%+9.19%+0.03%+10.7%
'26/08/0642.7+3.35+8.51%+30.1%44396.7-214.9-0.48%+8.66%+8.99%+21.5%
'26/08/0539.35-0.5-1.25%+28.5%44611.6+1250.94+2.88%+11.8%-4.13%+16.7%
'26/08/0439.85+3.45+9.48%+40.7%43360.66-25.75-0.06%+11.7%+9.54%+28.9%
'26/08/0336.4+3.3+9.97%+54.7%43386.41+266.66+0.62%+12.4%+9.35%+42.3%
'26/07/3133.1+2.7+8.88%+68.4%43119.75+3186.45+7.98%+21.4%+0.9%+47%
'26/07/3030.4-2.05-6.32%+57.8%39933.3-105.88-0.26%+21.1%-6.06%+36.7%
'26/07/2932.45-1.85-5.39%+49.3%40039.18-1564.18-3.76%+16.5%-1.63%+32.8%
'26/07/2834.3-3.2-8.53%+36.5%41603.36-2030.83-4.65%+11.1%-3.88%+25.4%
'26/07/2737.5-0.25-0.66%+35.6%43634.19-20.65-0.05%+11%-0.61%+24.6%
'26/07/2437.75-1.05-2.71%+32%43654.84-1195.97-2.67%+8.08%-0.04%+23.9%
'26/07/2338.8-0.65-1.65%+29.8%44850.81+25.03+0.06%+8.14%-1.71%+21.6%
'26/07/2239.45+1.3+3.41%+34.2%44825.78+592.91+1.34%+9.59%+2.07%+24.6%
'26/07/2138.15+1.45+3.95%+39.5%44232.87+1783.17+4.2%+14.2%-0.25%+25.3%
'26/07/2036.7-0.6-1.61%+37.3%42449.7-221.57-0.52%+13.6%-1.09%+23.7%
'26/07/1737.3-3.35-8.24%+26%42671.27-2953.71-6.47%+6.25%-1.77%+19.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.65-1.05-2.52%+22.8%45624.98-6.61-0.01%+6.23%-2.51%+16.5%
'26/07/1541.7+0.4+0.97%+24%45631.59+893.64+2%+8.35%-1.03%+15.6%
'26/07/1441.3-2.7-6.14%+16.4%44737.95-642.57-1.42%+6.82%-4.72%+9.54%
'26/07/1344-4.85-9.93%+4.81%45380.52+25.91+0.06%+6.88%-9.99%-2.07%
'26/07/0948.85+0.2+0.41%+5.24%45354.61-379.8-0.83%+5.99%+1.24%-0.75%
'26/07/0848.65-0.85-1.72%+3.43%45734.41+255.3+0.56%+6.59%-2.28%-3.15%
'26/07/0749.5-5.5-10%-6.91%45479.11-1077.28-2.31%+4.12%-7.69%-11%
'26/07/0655+5+10%+2.4%46556.39-224.23-0.48%+3.62%+10.5%-1.22%
'26/07/0350-1.5-2.91%-0.58%46780.62+36.46+0.08%+3.7%-2.99%-4.29%
'26/07/0251.5+1.8+3.62%+3.02%46744.16-274.83-0.58%+3.1%+4.2%-0.08%
'26/07/0149.7+1.1+2.26%+5.35%47018.99+893.08+1.94%+5.09%+0.32%+0.26%
'26/06/3048.6+0.7+1.46%+6.89%46125.91+1126.01+2.5%+7.72%-1.04%-0.83%
'26/06/2947.9-0.6-1.24%+5.57%44999.9+428.14+0.96%+8.76%-2.2%-3.19%
'26/06/2648.5-3.8-7.27%-2.1%44571.76-1683.5-3.64%+4.8%-3.63%-6.9%
'26/06/2552.3-2-3.68%-5.71%46255.26+211.66+0.46%+5.28%-4.14%-11%
'26/06/2454.3+3.4+6.68%+0.59%46043.6-1057.05-2.24%+2.92%+8.92%-2.33%
'26/06/2350.9-0.7-1.36%-0.78%47100.65-640.86-1.34%+1.54%-0.02%-2.31%
'26/06/2251.6+3.55+7.39%+6.56%47741.51+1276.31+2.75%+4.33%+4.64%+2.23%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848.05-3.85-7.42%-1.35%46465.2+587.81+1.28%+5.66%-8.7%-7.01%
'26/06/1751.9-0.9-1.7%-3.03%45877.39+68.2+0.15%+5.82%-1.85%-8.85%
'26/06/1652.8+4.8+10%+6.67%45809.19+412.2+0.91%+6.78%+9.09%-0.12%
'26/06/1548+0.35+0.73%+7.45%45396.99+1227.95+2.78%+9.75%-2.05%-2.3%
'26/06/1247.65+1.5+3.25%+10.9%44169.04+1019.58+2.36%+12.3%+0.89%-1.4%
'26/06/1146.15+2+4.53%+16%43149.46-76.08-0.18%+12.1%+4.71%+3.82%
'26/06/1044.15-3.45-7.25%+7.56%43225.54-1478.9-3.31%+8.44%-3.94%-0.87%
'26/06/0947.6+2.95+6.61%+14.7%44704.44+1201.66+2.76%+11.4%+3.85%+3.24%
'26/06/0844.65-4.1-8.41%+5.03%43502.78-1568.16-3.48%+7.55%-4.93%-2.53%
'26/06/0548.75-1-2.01%+2.91%45070.94-606.52-1.33%+6.13%-0.68%-3.21%
'26/06/0449.75-0.95-1.87%+0.99%45677.46-781.7-1.68%+4.34%-0.19%-3.35%
'26/06/0350.7+0.6+1.2%+2.2%46459.16+901.85+1.98%+6.41%-0.78%-4.21%
'26/06/0250.1-0.1-0.2%+1.99%45557.31+219.4+0.48%+6.92%-0.68%-4.93%
'26/06/0150.2+2.3+4.8%+6.89%45337.91+604.97+1.35%+8.37%+3.45%-1.48%
'26/05/2947.9+0.2+0.42%+7.34%44732.94+1096.5+2.51%+11.1%-2.09%-3.75%
'26/05/2847.7-0.3-0.62%+6.67%43636.44-620.36-1.4%+9.53%+0.78%-2.87%
'26/05/2748-2.5-4.95%+1.39%44256.8+731.43+1.68%+11.4%-6.63%-9.99%
'26/05/2650.5+3.1+6.54%+8.02%43525.37-119.03-0.27%+11.1%+6.81%-3.05%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2547.4+0.85+1.83%+9.99%43644.4+1376.43+3.26%+14.7%-1.43%-4.7%
'26/05/2246.55+3.35+7.75%+18.5%42267.97+899.76+2.18%+17.2%+5.57%+1.34%
'26/05/2143.2+1+2.37%+21.3%41368.21+1347.39+3.37%+21.1%-1%+0.2%
'26/05/2042.2-0.8-1.86%+19.1%40020.82-154.74-0.39%+20.7%-1.47%-1.59%
'26/05/1943-2.6-5.7%+12.3%40175.56-716.26-1.75%+18.5%-3.95%-6.27%
'26/05/1845.6+0.15+0.33%+12.7%40891.82-280.54-0.68%+17.7%+1.01%-5.09%
'26/05/1545.45-1.75-3.71%+8.47%41172.36-579.39-1.39%+16.1%-2.32%-7.63%
'26/05/1447.2-0.95-1.97%+6.33%41751.75+377.25+0.91%+17.2%-2.88%-10.8%
'26/05/1348.15+1.7+3.66%+10.2%41374.5-523.82-1.25%+15.7%+4.91%-5.47%
'26/05/1246.45+1.65+3.68%+14.3%41898.32+108.26+0.26%+16%+3.42%-1.71%
'26/05/1144.8+2.5+5.91%+21%41790.06+186.12+0.45%+16.5%+5.46%+4.52%
'26/05/0842.3-1.2-2.76%+17.7%41603.94-329.84-0.79%+15.6%-1.97%+2.1%
'26/05/0743.5-1.3-2.9%+14.3%41933.78+794.93+1.93%+17.8%-4.83%-3.55%
'26/05/0644.8+1.7+3.94%+18.8%41138.85+369.56+0.91%+18.9%+3.03%-0.11%
'26/05/0543.1-0.65-1.49%+17%40769.29+64.15+0.16%+19.1%-1.65%-2.06%
'26/05/0443.75+1.3+3.06%+20.6%40705.14+1778.51+4.57%+24.5%-1.51%-3.92%
'26/04/3042.45-0.25-0.59%+19.9%38926.63-376.87-0.96%+23.3%+0.37%-3.43%
'26/04/2942.7+0.9+2.15%+22.5%39303.5-218.23-0.55%+22.7%+2.7%-0.17%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2841.8+0.45+1.09%+23.8%39521.73-94.9-0.24%+22.4%+1.33%+1.46%
'26/04/2741.35-2.3-5.27%+17.3%39616.63+684.23+1.76%+24.5%-7.03%-7.22%
'26/04/2443.65+3.95+9.95%+29%38932.4+1218.25+3.23%+28.5%+6.72%+0.43%
'26/04/2339.7-0.5-1.24%+27.4%37714.15-164.32-0.43%+28%-0.81%-0.61%
'26/04/2240.2-1.75-4.17%+22.1%37878.47+273.36+0.73%+28.9%-4.9%-6.86%
'26/04/2141.95+3.8+9.96%+34.2%37605.11+646.31+1.75%+31.2%+8.21%+3.05%
'26/04/2038.15+2.9+8.23%+45.2%36958.8+154.46+0.42%+31.7%+7.81%+13.5%
'26/04/1735.25+0.25+0.71%+46.3%36804.34-327.68-0.88%+30.5%+1.59%+15.7%
'26/04/1635-2.05-5.53%+38.2%37132.02+409.88+1.12%+32%-6.65%+6.18%
'26/04/1537.05+3.35+9.94%+51.9%36722.14+426.02+1.17%+33.6%+8.77%+18.4%
'26/04/1433.7+0.7+2.12%+55.2%36296.12+838.83+2.37%+36.7%-0.25%+18.4%
'26/04/1333-1.2-3.51%+49.7%35457.29+39.46+0.11%+36.9%-3.62%+12.8%
'26/04/1034.2-1.25-3.53%+44.4%35417.83+556.67+1.6%+39.1%-5.13%+5.38%
'26/04/0935.45-2.5-6.59%+34.9%34861.16+99.78+0.29%+39.5%-6.88%-4.54%
'26/04/0837.95+3.45+10%+48.4%34761.38+1531.56+4.61%+45.9%+5.39%+2.53%
'26/04/0734.5+0.7+2.07%+51.5%33229.82+657.39+2.02%+48.8%+0.05%+2.65%
'26/04/0233.8+1.95+6.12%+60.8%32572.43-602.39-1.82%+46.1%+7.94%+14.6%
'26/04/0131.85+1.8+5.99%+70.4%33174.82+1451.83+4.58%+52.8%+1.41%+17.6%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.05-0.5-1.64%+67.6%31722.99-795.17-2.45%+49.1%+0.81%+18.5%
'26/03/3030.55-0.45-1.45%+65.2%32518.16-594.43-1.8%+46.4%+0.35%+18.8%
'26/03/2731+1.75+5.98%+75%33112.59-225.03-0.68%+45.4%+6.66%+29.6%
'26/03/2629.25-2.3-7.29%+62.3%33337.62-101.49-0.3%+45%-6.99%+17.3%
'26/03/2531.55+0.65+2.1%+65.7%33439.11+826.87+2.54%+48.6%-0.44%+17.1%
'26/03/2430.9-3.4-9.91%+49.3%32612.24-110.26-0.34%+48.1%-9.57%+1.13%
'26/03/2334.3-2.9-7.8%+37.6%32722.5-821.38-2.45%+44.5%-5.35%-6.88%
'26/03/2037.2+3.35+9.9%+51.3%33543.88-145.8-0.43%+43.9%+10.3%+7.37%
'26/03/1933.85+3.05+9.9%+66.2%33689.68-658.9-1.92%+41.1%+11.8%+25.1%
'26/03/1830.8+2.8+10%+82.9%34348.58+512.01+1.51%+43.3%+8.49%+39.6%
'26/03/1728+0.85+3.13%+88.6%33836.57+494.06+1.48%+45.4%+1.65%+43.2%
'26/03/1627.15+0.9+3.43%+95%33342.51-57.81-0.17%+45.1%+3.6%+49.9%
'26/03/1326.25+0.1+0.38%+95.8%33400.32-181.54-0.54%+44.4%+0.92%+51.4%
'26/03/1226.15+1.8+7.39%+110.3%33581.86-532.33-1.56%+42.1%+8.95%+68.2%
'26/03/1124.35+2.2+9.93%+131.2%34114.19+1342.32+4.1%+47.9%+5.83%+83.2%
'26/03/1022.15+0.55+2.55%+137%32771.87+661.45+2.06%+51%+0.49%+86.1%
'26/03/0921.6-1.6-6.9%+120.7%32110.42-1489.12-4.43%+44.3%-2.47%+76.4%
'26/03/0623.2-0.45-1.9%+116.5%33599.54-73.4-0.22%+44%-1.68%+72.5%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.65+0.85+3.73%+124.6%33672.94+844.06+2.57%+47.7%+1.16%+76.9%
'26/03/0422.8-2.35-9.34%+103.6%32828.88-1494.77-4.35%+41.2%-4.99%+62.3%
'26/03/0325.15+1.95+8.41%+120.7%34323.65-771.44-2.2%+38.1%+10.6%+82.6%
'26/03/0223.2-0.45-1.9%+116.5%35095.09-319.4-0.9%+36.9%-1%+79.6%
'26/02/2623.65+0.85+3.73%+124.6%35414.49+1.420%+36.9%+3.73%+87.7%
'26/02/2522.8-0.6-2.56%+118.8%35413.07+712.25+2.05%+39.7%-4.61%+79.1%
'26/02/2423.4+0.5+2.18%+123.6%34700.82+927.56+2.75%+43.5%-0.57%+80%
'26/02/2322.9+1.2+5.53%+135.9%33773.26+167.55+0.5%+44.2%+5.03%+91.7%
'26/02/1121.7-0.3-1.36%+132.7%33605.71+532.74+1.61%+46.6%-2.97%+86.2%
'26/02/102200%+132.7%33072.97+668.35+2.06%+49.6%-2.06%+83.1%
'26/02/0922-0.2-0.9%+130.6%32404.62+621.7+1.96%+52.5%-2.86%+78.1%
'26/02/0622.2-0.75-3.27%+123.1%31782.92-18.35-0.06%+52.4%-3.21%+70.7%
'26/02/0522.95-0.55-2.34%+117.9%31801.27-488.54-1.51%+50.1%-0.83%+67.7%
'26/02/0423.5+0.35+1.51%+121.2%32289.81+94.45+0.29%+50.6%+1.22%+70.6%
'26/02/0323.15+0.6+2.66%+127.1%32195.36+571.33+1.81%+53.3%+0.85%+73.8%
'26/02/0222.55-0.7-3.01%+120.2%31624.03-439.72-1.37%+51.2%-1.64%+69%
'26/01/3023.25-1.4-5.68%+107.7%32063.75-472.52-1.45%+49%-4.23%+58.7%
'26/01/2924.65-1.5-5.74%+95.8%32536.27-267.55-0.82%+47.8%-4.92%+48%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.15-0.1-0.38%+95%32803.82+485.9+1.5%+50%-1.88%+45.1%
'26/01/2726.25-0.85-3.14%+88.9%32317.92+253.4+0.79%+51.2%-3.93%+37.7%
'26/01/2627.1+0.1+0.37%+89.6%32064.52+103.01+0.32%+51.7%+0.05%+38%
'26/01/2327-0.1-0.37%+88.9%31961.51+215.43+0.68%+52.7%-1.05%+36.2%
'26/01/2227.1+0.5+1.88%+92.5%31746.08+499.71+1.6%+55.1%+0.28%+37.3%
'26/01/2126.6-0.6-2.21%+88.2%31246.37-513.62-1.62%+52.6%-0.59%+35.6%
'26/01/2027.2+0.55+2.06%+92.1%31759.99+120.7+0.38%+53.2%+1.68%+38.9%
'26/01/1926.65+0.8+3.09%+98.1%31639.29+230.59+0.73%+54.3%+2.36%+43.7%
'26/01/1625.85-0.85-3.18%+91.8%31408.7+598.12+1.94%+57.3%-5.12%+34.4%
'26/01/1526.7+0.5+1.91%+95.4%30810.58-131.2-0.42%+56.7%+2.33%+38.8%
'26/01/1426.200%+95.4%30941.78+234.56+0.76%+57.9%-0.76%+37.6%
'26/01/1326.2-0.85-3.14%+89.3%30707.22+139.93+0.46%+58.6%-3.6%+30.7%
'26/01/1227.05+2.25+9.07%+106.5%30567.29+278.33+0.92%+60%+8.15%+46.4%
'26/01/0924.8+0.2+0.81%+108.1%30288.96-71.59-0.24%+59.7%+1.05%+48.5%
'26/01/0824.6-1.25-4.84%+98.1%30360.55-74.92-0.25%+59.3%-4.59%+38.8%
'26/01/0725.85+0.3+1.17%+100.4%30435.47-140.83-0.46%+58.5%+1.63%+41.9%
'26/01/0625.55-0.35-1.35%+97.7%30576.3+471.26+1.57%+61%-2.92%+36.7%
'26/01/0525.9-1.4-5.13%+87.5%30105.04+755.23+2.57%+65.2%-7.7%+22.4%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.3+1.15+4.4%+95.8%29349.81+386.21+1.33%+67.4%+3.07%+28.4%
'25/12/3126.15+1.75+7.17%+109.8%28963.6+256.47+0.89%+68.9%+6.28%+41%
'25/12/3024.4-0.7-2.79%+104%28707.13-103.76-0.36%+68.3%-2.43%+35.7%
'25/12/2925.1-1.25-4.74%+94.3%28810.89+254.87+0.89%+69.8%-5.63%+24.6%
'25/12/2626.35+0.35+1.35%+96.9%28556.02+184.04+0.65%+70.9%+0.7%+26.1%
'25/12/242600%+96.9%28371.98+61.51+0.22%+71.2%-0.22%+25.7%
'25/12/2326+1.6+6.56%+109.8%28310.47+160.83+0.57%+72.2%+5.99%+37.6%
'25/12/2224.4+0.4+1.67%+113.3%28149.64+453.29+1.64%+75%+0.03%+38.3%
'25/12/1924-0.2-0.83%+111.6%27696.35+227.82+0.83%+76.5%-1.66%+35.1%
'25/12/1824.2+0.2+0.83%+113.3%27468.53-56.64-0.21%+76.1%+1.04%+37.2%
'25/12/1724-0.15-0.62%+112%27525.17-11.49-0.04%+76%-0.58%+36%
'25/12/1624.15-0.8-3.21%+105.2%27536.66-330.28-1.19%+74%-2.02%+31.3%
'25/12/1524.95+0.55+2.25%+109.8%27866.94-331.08-1.17%+71.9%+3.42%+37.9%
'25/12/1224.4-1-3.94%+101.6%28198.02+173.27+0.62%+73%-4.56%+28.6%
'25/12/1125.4+0.75+3.04%+107.7%28024.75-375.98-1.32%+70.7%+4.36%+37%
'25/12/1024.65-0.35-1.4%+104.8%28400.73+218.13+0.77%+72%-2.17%+32.8%
'25/12/0925+0.3+1.21%+107.3%28182.6-121.18-0.43%+71.3%+1.64%+36%
'25/12/0824.7-0.35-1.4%+104.4%28303.78+322.89+1.15%+73.2%-2.55%+31.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0525.05+1+4.16%+112.9%27980.89+185.18+0.67%+74.4%+3.49%+38.5%
'25/12/0424.05+1.3+5.71%+125.1%27795.71+2.67+0.01%+74.4%+5.7%+50.6%
'25/12/0322.75+1+4.6%+135.4%27793.04+228.77+0.83%+75.9%+3.77%+59.5%
'25/12/0221.75-0.3-1.36%+132.2%27564.27+221.74+0.81%+77.3%-2.17%+54.9%
'25/12/0122.05-0.55-2.43%+126.5%27342.53-283.95-1.03%+75.5%-1.4%+51.1%
'25/11/2822.6+0.15+0.67%+128.1%27626.48+71.95+0.26%+75.9%+0.41%+52.1%
'25/11/2722.45+0.35+1.58%+131.7%27554.53+144.99+0.53%+76.9%+1.05%+54.8%
'25/11/2622.1-0.5-2.21%+126.5%27409.54+497.37+1.85%+80.1%-4.06%+46.4%
'25/11/2522.6+2.05+9.98%+149.1%26912.17+407.93+1.54%+82.9%+8.44%+66.3%
'25/11/2420.55-0.05-0.24%+148.5%26504.24+69.3+0.26%+83.4%-0.5%+65.2%
'25/11/2120.6-0.5-2.37%+142.7%26434.94-991.42-3.61%+76.7%+1.24%+65.9%
'25/11/2021.1+0.05+0.24%+143.2%27426.36+846.24+3.18%+82.4%-2.94%+60.9%
'25/11/1921.05-0.95-4.32%+132.7%26580.12-176-0.66%+81.2%-3.66%+51.6%
'25/11/1822-0.25-1.12%+130.1%26756.12-691.19-2.52%+76.6%+1.4%+53.5%
'25/11/1722.25-0.85-3.68%+121.6%27447.31+49.81+0.18%+76.9%-3.86%+44.7%
'25/11/1423.1-1.35-5.52%+109.4%27397.5-506.06-1.81%+73.7%-3.71%+35.7%
'25/11/1324.45+1.3+5.62%+121.2%27903.56-43.53-0.16%+73.5%+5.78%+47.7%
'25/11/1223.15+1.15+5.23%+132.7%27947.09+162.14+0.58%+74.5%+4.65%+58.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122-1.85-7.76%+114.7%27784.95-84.56-0.3%+73.9%-7.46%+40.7%
'25/11/1023.85+1.65+7.43%+130.6%27869.51+218.1+0.79%+75.3%+6.64%+55.3%
'25/11/0722.2-0.1-0.45%+129.6%27651.41-248.04-0.89%+73.8%+0.44%+55.8%
'25/11/0622.3+0.4+1.83%+133.8%27899.45+182.39+0.66%+74.9%+1.17%+58.9%
'25/11/0521.9-0.1-0.45%+132.7%27717.06-399.5-1.42%+72.4%+0.97%+60.3%
'25/11/0422-0.7-3.08%+125.6%28116.56-218.03-0.77%+71.1%-2.31%+54.5%
'25/11/0322.7-0.1-0.44%+124.6%28334.59+101.24+0.36%+71.7%-0.8%+52.9%
'25/10/3122.8-1-4.2%+115.1%28233.35-54.18-0.19%+71.4%-4.01%+43.8%
'25/10/3023.8-1.35-5.37%+103.6%28287.53-7.21-0.03%+71.3%-5.34%+32.3%
'25/10/2925.15-0.45-1.76%+100%28294.74+345.63+1.24%+73.4%-3%+26.6%
'25/10/2825.6-0.45-1.73%+96.5%27949.11-44.52-0.16%+73.2%-1.57%+23.4%
'25/10/2726.05+1.65+6.76%+109.8%27993.63+461.37+1.68%+76.1%+5.08%+33.8%
'25/10/2324.4-0.4-1.61%+106.5%27532.26-116.65-0.42%+75.3%-1.19%+31.1%
'25/10/2224.8+2.25+9.98%+127.1%27648.91-103.5-0.37%+74.7%+10.4%+52.4%
'25/10/2122.55+1.2+5.62%+139.8%27752.41+63.78+0.23%+75.1%+5.39%+64.7%
'25/10/2021.35+0.25+1.18%+142.7%27688.63+386.26+1.41%+77.6%-0.23%+65.1%
'25/10/1721.1-1-4.52%+131.7%27302.37-345.5-1.25%+75.3%-3.27%+56.3%
'25/10/1622.1+1.2+5.74%+145%27647.87+372.16+1.36%+77.7%+4.38%+67.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1520.9-0.45-2.11%+139.8%27275.71+482.56+1.8%+80.9%-3.91%+58.9%
'25/10/1421.35-0.45-2.06%+134.9%26793.15-130.27-0.48%+80.1%-1.58%+54.8%
'25/10/1321.8-1.35-5.83%+121.2%26923.42-378.5-1.39%+77.6%-4.44%+43.6%
'25/10/0923.15+2.1+9.98%+143.2%27301.92+238.24+0.88%+79.1%+9.1%+64.1%
'25/10/0821.05+0.2+0.96%+145.6%27063.68-148.27-0.54%+78.1%+1.5%+67.4%
'25/10/0720.85+1.65+8.59%+166.7%27211.95+450.89+1.68%+81.1%+6.91%+85.5%
'25/10/0319.2+0.05+0.26%+167.4%26761.06+382.67+1.45%+83.8%-1.19%+83.6%