≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / K線比較(日)

2401 凌陽

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.326.85+0.45+1.68%4.28%26.8527.526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3581.44億3,3561.6張/筆26.951.92731.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3421.71億3,8881.63張/筆26.94+0.1 (+0.37%)

連續漲跌: 連4漲  ( +1.75元 / +6.85%)

財報評分: 最新57分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0227.3+0.45+1.68%+1.68%48475.74+122.25+0.25%+0.25%+1.43%+1.42%
'26/10/0126.85+0.1+0.37%+2.06%48353.49+413.36+0.86%+1.12%-0.49%+0.94%
'26/09/3026.75+0.7+2.69%+4.8%47940.13+308.17+0.65%+1.77%+2.04%+3.03%
'26/09/2926.05+0.5+1.96%+6.85%47631.96-392.64-0.82%+0.94%+2.78%+5.91%
'26/09/2425.55-0.15-0.58%+6.23%48024.6-132.69-0.28%+0.66%-0.3%+5.56%
'26/09/2325.7-0.05-0.19%+6.02%48157.29+357.12+0.75%+1.41%-0.94%+4.61%
'26/09/2225.75-0.5-1.9%+4%47800.17+81.33+0.17%+1.59%-2.07%+2.41%
'26/09/2126.25+0.8+3.14%+7.27%47718.84+538.09+1.14%+2.74%+2%+4.52%
'26/09/1825.45+0.7+2.83%+10.3%47180.75+892.75+1.93%+4.73%+0.9%+5.58%
'26/09/1724.75+0.35+1.43%+11.9%46288+439.1+0.96%+5.73%+0.47%+6.16%
'26/09/1624.4+0.65+2.74%+14.9%45848.9+337.41+0.74%+6.51%+2%+8.43%
'26/09/1523.75-0.5-2.06%+12.6%45511.49-351.03-0.77%+5.7%-1.29%+6.88%
'26/09/1424.25+0.15+0.62%+13.3%45862.52-322.33-0.7%+4.96%+1.32%+8.32%
'26/09/1124.1-0.8-3.21%+9.64%46184.85-755.64-1.61%+3.27%-1.6%+6.37%
'26/09/1024.9-0.25-0.99%+8.55%46940.49-242.87-0.51%+2.74%-0.48%+5.81%
'26/09/0925.15+0.3+1.21%+9.86%47183.36+77.58+0.16%+2.91%+1.05%+6.95%
'26/09/0824.85-0.7-2.74%+6.85%47105.78-220.49-0.47%+2.43%-2.27%+4.42%
'26/09/0725.55-0.15-0.58%+6.23%47326.27+775.14+1.67%+4.13%-2.25%+2.09%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.7+0.85+3.42%+9.86%46551.13+693.47+1.51%+5.71%+1.91%+4.15%
'26/09/0324.85-0.65-2.55%+7.06%45857.66-307.06-0.67%+5.01%-1.88%+2.05%
'26/09/0225.5+0.05+0.2%+7.27%46164.72-784-1.67%+3.25%+1.87%+4.02%
'26/09/0125.45+0.2+0.79%+8.12%46948.72+820.25+1.78%+5.09%-0.99%+3.03%
'26/08/3125.25-0.65-2.51%+5.41%46128.47-202.98-0.44%+4.63%-2.07%+0.78%
'26/08/2825.9+0.15+0.58%+6.02%46331.45+356.23+0.77%+5.44%-0.19%+0.58%
'26/08/2725.75+0.1+0.39%+6.43%45975.22+142.6+0.31%+5.77%+0.08%+0.67%
'26/08/2625.65+0.5+1.99%+8.55%45832.62+663.16+1.47%+7.32%+0.52%+1.23%
'26/08/2525.15-0.05-0.2%+8.33%45169.46+407.14+0.91%+8.3%-1.11%+0.04%
'26/08/2425.2-0.3-1.18%+7.06%44762.32-461.97-1.02%+7.19%-0.16%-0.13%
'26/08/2125.5-0.25-0.97%+6.02%45224.29+290.55+0.65%+7.88%-1.62%-1.86%
'26/08/2025.75+0.05+0.19%+6.23%44933.74+214.39+0.48%+8.4%-0.29%-2.17%
'26/08/1925.7+0.35+1.38%+7.69%44719.35-589.33-1.3%+6.99%+2.68%+0.7%
'26/08/1825.35-1.3-4.88%+2.44%45308.68-548.59-1.2%+5.71%-3.68%-3.27%
'26/08/1726.65-0.15-0.56%+1.87%45857.27+46.26+0.1%+5.82%-0.66%-3.95%
'26/08/1426.8-0.4-1.47%+0.37%45811.01-210.47-0.46%+5.33%-1.01%-4.97%
'26/08/1327.2-0.5-1.81%-1.44%46021.48+503.41+1.11%+6.5%-2.92%-7.94%
'26/08/1227.7+0.3+1.09%-0.36%45518.07+397.35+0.88%+7.44%+0.21%-7.8%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.4-0.55-1.97%-2.33%45120.72+191.96+0.43%+7.89%-2.4%-10.2%
'26/08/1027.95+0.9+3.33%+0.92%44928.76+702.85+1.59%+9.61%+1.74%-8.69%
'26/08/0727.05-0.35-1.28%-0.36%44225.91-170.79-0.38%+9.19%-0.9%-9.55%
'26/08/0627.4-0.35-1.26%-1.62%44396.7-214.9-0.48%+8.66%-0.78%-10.3%
'26/08/0527.75+0.6+2.21%+0.55%44611.6+1250.94+2.88%+11.8%-0.67%-11.2%
'26/08/0427.15+1.3+5.03%+5.61%43360.66-25.75-0.06%+11.7%+5.09%-6.12%
'26/08/0325.85+1+4.02%+9.86%43386.41+266.66+0.62%+12.4%+3.4%-2.56%
'26/07/3124.85+1.4+5.97%+16.4%43119.75+3186.45+7.98%+21.4%-2.01%-4.97%
'26/07/3023.45-0.7-2.9%+13%39933.3-105.88-0.26%+21.1%-2.64%-8.03%
'26/07/2924.15-1.7-6.58%+5.61%40039.18-1564.18-3.76%+16.5%-2.82%-10.9%
'26/07/2825.85-1.6-5.83%-0.55%41603.36-2030.83-4.65%+11.1%-1.18%-11.6%
'26/07/2727.45-0.7-2.49%-3.02%43634.19-20.65-0.05%+11%-2.44%-14.1%
'26/07/2428.15-0.05-0.18%-3.19%43654.84-1195.97-2.67%+8.08%+2.49%-11.3%
'26/07/2328.2-1.7-5.69%-8.7%44850.81+25.03+0.06%+8.14%-5.75%-16.8%
'26/07/2229.9+2.3+8.33%-1.09%44825.78+592.91+1.34%+9.59%+6.99%-10.7%
'26/07/2127.6+1.2+4.55%+3.41%44232.87+1783.17+4.2%+14.2%+0.35%-10.8%
'26/07/2026.4-1-3.65%-0.36%42449.7-221.57-0.52%+13.6%-3.13%-14%
'26/07/1727.4-2.6-8.67%-9%42671.27-2953.71-6.47%+6.25%-2.2%-15.2%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1630-1.2-3.85%-12.5%45624.98-6.61-0.01%+6.23%-3.84%-18.7%
'26/07/1531.200%-12.5%45631.59+893.64+2%+8.35%-2%-20.9%
'26/07/1431.2-0.7-2.19%-14.4%44737.95-642.57-1.42%+6.82%-0.77%-21.2%
'26/07/1331.9-1.1-3.33%-17.3%45380.52+25.91+0.06%+6.88%-3.39%-24.2%
'26/07/0933+1+3.12%-14.7%45354.61-379.8-0.83%+5.99%+3.95%-20.7%
'26/07/0832+0.75+2.4%-12.6%45734.41+255.3+0.56%+6.59%+1.84%-19.2%
'26/07/0731.25-1.45-4.43%-16.5%45479.11-1077.28-2.31%+4.12%-2.12%-20.6%
'26/07/0632.7-0.75-2.24%-18.4%46556.39-224.23-0.48%+3.62%-1.76%-22%
'26/07/0333.45-0.85-2.48%-20.4%46780.62+36.46+0.08%+3.7%-2.56%-24.1%
'26/07/0234.3+3.1+9.94%-12.5%46744.16-274.83-0.58%+3.1%+10.5%-15.6%
'26/07/0131.2-0.55-1.73%-14%47018.99+893.08+1.94%+5.09%-3.67%-19.1%
'26/06/3031.75+0.35+1.11%-13.1%46125.91+1126.01+2.5%+7.72%-1.39%-20.8%
'26/06/2931.4-0.25-0.79%-13.7%44999.9+428.14+0.96%+8.76%-1.75%-22.5%
'26/06/2631.65-3.25-9.31%-21.8%44571.76-1683.5-3.64%+4.8%-5.67%-26.6%
'26/06/2534.9+0.1+0.29%-21.6%46255.26+211.66+0.46%+5.28%-0.17%-26.8%
'26/06/2434.8+2+6.1%-16.8%46043.6-1057.05-2.24%+2.92%+8.34%-19.7%
'26/06/2332.8-1.2-3.53%-19.7%47100.65-640.86-1.34%+1.54%-2.19%-21.2%
'26/06/2234+1.75+5.43%-15.3%47741.51+1276.31+2.75%+4.33%+2.68%-19.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1832.25+0.75+2.38%-13.3%46465.2+587.81+1.28%+5.66%+1.1%-19%
'26/06/1731.5+0.75+2.44%-11.2%45877.39+68.2+0.15%+5.82%+2.29%-17%
'26/06/1630.75-0.7-2.23%-13.2%45809.19+412.2+0.91%+6.78%-3.14%-20%
'26/06/1531.45+2.85+9.97%-4.55%45396.99+1227.95+2.78%+9.75%+7.19%-14.3%
'26/06/1228.6+1.05+3.81%-0.91%44169.04+1019.58+2.36%+12.3%+1.45%-13.3%
'26/06/1127.55+2.2+8.68%+7.69%43149.46-76.08-0.18%+12.1%+8.86%-4.45%
'26/06/1025.35-1.15-4.34%+3.02%43225.54-1478.9-3.31%+8.44%-1.03%-5.42%
'26/06/0926.5+1.25+4.95%+8.12%44704.44+1201.66+2.76%+11.4%+2.19%-3.31%
'26/06/0825.25-2.2-8.01%-0.55%43502.78-1568.16-3.48%+7.55%-4.53%-8.1%
'26/06/0527.45-0.65-2.31%-2.85%45070.94-606.52-1.33%+6.13%-0.98%-8.97%
'26/06/0428.1-1.25-4.26%-6.98%45677.46-781.7-1.68%+4.34%-2.58%-11.3%
'26/06/0329.35+0.45+1.56%-5.54%46459.16+901.85+1.98%+6.41%-0.42%-11.9%
'26/06/0228.9-0.75-2.53%-7.93%45557.31+219.4+0.48%+6.92%-3.01%-14.8%
'26/06/0129.65-0.35-1.17%-9%45337.91+604.97+1.35%+8.37%-2.52%-17.4%
'26/05/2930-0.05-0.17%-9.15%44732.94+1096.5+2.51%+11.1%-2.68%-20.2%
'26/05/2830.05-1-3.22%-12.1%43636.44-620.36-1.4%+9.53%-1.82%-21.6%
'26/05/2731.05+0.95+3.16%-9.3%44256.8+731.43+1.68%+11.4%+1.48%-20.7%
'26/05/2630.1+0.65+2.21%-7.3%43525.37-119.03-0.27%+11.1%+2.48%-18.4%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.45-1.3-4.23%-11.2%43644.4+1376.43+3.26%+14.7%-7.49%-25.9%
'26/05/2230.75+1.2+4.06%-7.61%42267.97+899.76+2.18%+17.2%+1.88%-24.8%
'26/05/2129.55+2.65+9.85%+1.49%41368.21+1347.39+3.37%+21.1%+6.48%-19.6%
'26/05/2026.9+1.95+7.82%+9.42%40020.82-154.74-0.39%+20.7%+8.21%-11.2%
'26/05/1924.95+0.15+0.6%+10.1%40175.56-716.26-1.75%+18.5%+2.35%-8.47%
'26/05/1824.8+0.15+0.61%+10.8%40891.82-280.54-0.68%+17.7%+1.29%-6.99%
'26/05/1524.65-0.2-0.8%+9.86%41172.36-579.39-1.39%+16.1%+0.59%-6.25%
'26/05/1424.85-0.1-0.4%+9.42%41751.75+377.25+0.91%+17.2%-1.31%-7.74%
'26/05/1324.95-1-3.85%+5.2%41374.5-523.82-1.25%+15.7%-2.6%-10.5%
'26/05/1225.95+0.3+1.17%+6.43%41898.32+108.26+0.26%+16%+0.91%-9.57%
'26/05/1125.65+0.35+1.38%+7.91%41790.06+186.12+0.45%+16.5%+0.93%-8.61%
'26/05/0825.3-0.1-0.39%+7.48%41603.94-329.84-0.79%+15.6%+0.4%-8.12%
'26/05/0725.4+0.3+1.2%+8.76%41933.78+794.93+1.93%+17.8%-0.73%-9.07%
'26/05/0625.1-0.05-0.2%+8.55%41138.85+369.56+0.91%+18.9%-1.11%-10.4%
'26/05/0525.15-0.15-0.59%+7.91%40769.29+64.15+0.16%+19.1%-0.75%-11.2%
'26/05/0425.3+1.2+4.98%+13.3%40705.14+1778.51+4.57%+24.5%+0.41%-11.3%
'26/04/3024.1+0.75+3.21%+16.9%38926.63-376.87-0.96%+23.3%+4.17%-6.42%
'26/04/2923.35-0.05-0.21%+16.7%39303.5-218.23-0.55%+22.7%+0.34%-5.99%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.4+0.4+1.74%+18.7%39521.73-94.9-0.24%+22.4%+1.98%-3.67%
'26/04/2723-2.5-9.8%+7.06%39616.63+684.23+1.76%+24.5%-11.6%-17.5%
'26/04/2425.5+0.75+3.03%+10.3%38932.4+1218.25+3.23%+28.5%-0.2%-18.2%
'26/04/2324.75-0.8-3.13%+6.85%37714.15-164.32-0.43%+28%-2.7%-21.1%
'26/04/2225.55+0.05+0.2%+7.06%37878.47+273.36+0.73%+28.9%-0.53%-21.8%
'26/04/2125.5+1.3+5.37%+12.8%37605.11+646.31+1.75%+31.2%+3.62%-18.4%
'26/04/2024.2+0.55+2.33%+15.4%36958.8+154.46+0.42%+31.7%+1.91%-16.3%
'26/04/1723.65+0.95+4.19%+20.3%36804.34-327.68-0.88%+30.5%+5.07%-10.3%
'26/04/1622.7+0.1+0.44%+20.8%37132.02+409.88+1.12%+32%-0.68%-11.2%
'26/04/1522.6+0.65+2.96%+24.4%36722.14+426.02+1.17%+33.6%+1.79%-9.18%
'26/04/1421.95+0.9+4.28%+29.7%36296.12+838.83+2.37%+36.7%+1.91%-7.02%
'26/04/1321.05+1.3+6.58%+38.2%35457.29+39.46+0.11%+36.9%+6.47%+1.36%
'26/04/1019.75-0.3-1.5%+36.2%35417.83+556.67+1.6%+39.1%-3.1%-2.89%
'26/04/0920.0500%+36.2%34861.16+99.78+0.29%+39.5%-0.29%-3.29%
'26/04/0820.05+0.7+3.62%+41.1%34761.38+1531.56+4.61%+45.9%-0.99%-4.79%
'26/04/0719.35-0.25-1.28%+39.3%33229.82+657.39+2.02%+48.8%-3.3%-9.54%
'26/04/0219.6-0.3-1.51%+37.2%32572.43-602.39-1.82%+46.1%+0.31%-8.94%
'26/04/0119.9+0.4+2.05%+40%33174.82+1451.83+4.58%+52.8%-2.53%-12.8%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.5-0.6-2.99%+35.8%31722.99-795.17-2.45%+49.1%-0.54%-13.3%
'26/03/3020.1-0.6-2.9%+31.9%32518.16-594.43-1.8%+46.4%-1.1%-14.5%
'26/03/2720.7+0.25+1.22%+33.5%33112.59-225.03-0.68%+45.4%+1.9%-11.9%
'26/03/2620.45-0.3-1.45%+31.6%33337.62-101.49-0.3%+45%-1.15%-13.4%
'26/03/2520.75+0.3+1.47%+33.5%33439.11+826.87+2.54%+48.6%-1.07%-15.1%
'26/03/2420.45-0.05-0.24%+33.2%32612.24-110.26-0.34%+48.1%+0.1%-15%
'26/03/2320.5-0.7-3.3%+28.8%32722.5-821.38-2.45%+44.5%-0.85%-15.7%
'26/03/2021.2+0.3+1.44%+30.6%33543.88-145.8-0.43%+43.9%+1.87%-13.3%
'26/03/1920.9-0.25-1.18%+29.1%33689.68-658.9-1.92%+41.1%+0.74%-12.1%
'26/03/1821.15-0.05-0.24%+28.8%34348.58+512.01+1.51%+43.3%-1.75%-14.5%
'26/03/1721.2+0.7+3.41%+33.2%33836.57+494.06+1.48%+45.4%+1.93%-12.2%
'26/03/1620.5-0.4-1.91%+30.6%33342.51-57.81-0.17%+45.1%-1.74%-14.5%
'26/03/1320.9-0.4-1.88%+28.2%33400.32-181.54-0.54%+44.4%-1.34%-16.2%
'26/03/1221.3-0.1-0.47%+27.6%33581.86-532.33-1.56%+42.1%+1.09%-14.5%
'26/03/1121.4+1+4.9%+33.8%34114.19+1342.32+4.1%+47.9%+0.8%-14.1%
'26/03/1020.4+0.15+0.74%+34.8%32771.87+661.45+2.06%+51%-1.32%-16.2%
'26/03/0920.25-1.4-6.47%+26.1%32110.42-1489.12-4.43%+44.3%-2.04%-18.2%
'26/03/0621.65+0.1+0.46%+26.7%33599.54-73.4-0.22%+44%+0.68%-17.3%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0521.55+1.05+5.12%+33.2%33672.94+844.06+2.57%+47.7%+2.55%-14.5%
'26/03/0420.5-1.7-7.66%+23%32828.88-1494.77-4.35%+41.2%-3.31%-18.3%
'26/03/0322.2-0.6-2.63%+19.7%34323.65-771.44-2.2%+38.1%-0.43%-18.4%
'26/03/0222.8-0.35-1.51%+17.9%35095.09-319.4-0.9%+36.9%-0.61%-19%
'26/02/2623.15+0.55+2.43%+20.8%35414.49+1.420%+36.9%+2.43%-16.1%
'26/02/2522.6-1.05-4.44%+15.4%35413.07+712.25+2.05%+39.7%-6.49%-24.3%
'26/02/2423.65+0.75+3.28%+19.2%34700.82+927.56+2.75%+43.5%+0.53%-24.3%
'26/02/2322.9+1.4+6.51%+27%33773.26+167.55+0.5%+44.2%+6.01%-17.3%
'26/02/1121.5+0.3+1.42%+28.8%33605.71+532.74+1.61%+46.6%-0.19%-17.8%
'26/02/1021.2+0.3+1.44%+30.6%33072.97+668.35+2.06%+49.6%-0.62%-19%
'26/02/0920.9-0.25-1.18%+29.1%32404.62+621.7+1.96%+52.5%-3.14%-23.4%
'26/02/0621.15-0.8-3.64%+24.4%31782.92-18.35-0.06%+52.4%-3.58%-28.1%
'26/02/0521.95+0.15+0.69%+25.2%31801.27-488.54-1.51%+50.1%+2.2%-24.9%
'26/02/0421.8+0.25+1.16%+26.7%32289.81+94.45+0.29%+50.6%+0.87%-23.9%
'26/02/0321.55+0.55+2.62%+30%32195.36+571.33+1.81%+53.3%+0.81%-23.3%
'26/02/0221-1-4.55%+24.1%31624.03-439.72-1.37%+51.2%-3.18%-27.1%
'26/01/3022-0.4-1.79%+21.9%32063.75-472.52-1.45%+49%-0.34%-27.1%
'26/01/2922.4-0.5-2.18%+19.2%32536.27-267.55-0.82%+47.8%-1.36%-28.6%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.9-0.25-1.08%+17.9%32803.82+485.9+1.5%+50%-2.58%-32.1%
'26/01/2723.15+0.15+0.65%+18.7%32317.92+253.4+0.79%+51.2%-0.14%-32.5%
'26/01/2623+0.55+2.45%+21.6%32064.52+103.01+0.32%+51.7%+2.13%-30.1%
'26/01/2322.45-0.3-1.32%+20%31961.51+215.43+0.68%+52.7%-2%-32.7%
'26/01/2222.75+0.3+1.34%+21.6%31746.08+499.71+1.6%+55.1%-0.26%-33.5%
'26/01/2122.45-0.25-1.1%+20.3%31246.37-513.62-1.62%+52.6%+0.52%-32.4%
'26/01/2022.7-0.4-1.73%+18.2%31759.99+120.7+0.38%+53.2%-2.11%-35%
'26/01/1923.1+1.35+6.21%+25.5%31639.29+230.59+0.73%+54.3%+5.48%-28.8%
'26/01/1621.75+0.3+1.4%+27.3%31408.7+598.12+1.94%+57.3%-0.54%-30.1%
'26/01/1521.45-0.4-1.83%+24.9%30810.58-131.2-0.42%+56.7%-1.41%-31.7%
'26/01/1421.85+0.85+4.05%+30%30941.78+234.56+0.76%+57.9%+3.29%-27.9%
'26/01/1321+0.3+1.45%+31.9%30707.22+139.93+0.46%+58.6%+0.99%-26.7%
'26/01/1220.7+0.45+2.22%+34.8%30567.29+278.33+0.92%+60%+1.3%-25.2%
'26/01/0920.25-0.2-0.98%+33.5%30288.96-71.59-0.24%+59.7%-0.74%-26.2%
'26/01/0820.45-0.9-4.22%+27.9%30360.55-74.92-0.25%+59.3%-3.97%-31.4%
'26/01/0721.35+0.9+4.4%+33.5%30435.47-140.83-0.46%+58.5%+4.86%-25%
'26/01/0620.45+0.55+2.76%+37.2%30576.3+471.26+1.57%+61%+1.19%-23.8%
'26/01/0519.9-0.3-1.49%+35.1%30105.04+755.23+2.57%+65.2%-4.06%-30%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.2+0.3+1.51%+37.2%29349.81+386.21+1.33%+67.4%+0.18%-30.2%
'25/12/3119.9-0.3-1.49%+35.1%28963.6+256.47+0.89%+68.9%-2.38%-33.7%
'25/12/3020.2+0.05+0.25%+35.5%28707.13-103.76-0.36%+68.3%+0.61%-32.8%
'25/12/2920.15+0.1+0.5%+36.2%28810.89+254.87+0.89%+69.8%-0.39%-33.6%
'25/12/2620.05+0.1+0.5%+36.8%28556.02+184.04+0.65%+70.9%-0.15%-34%
'25/12/2419.95-0.4-1.97%+34.2%28371.98+61.51+0.22%+71.2%-2.19%-37.1%
'25/12/2320.35-0.45-2.16%+31.2%28310.47+160.83+0.57%+72.2%-2.73%-41%
'25/12/2220.8+0.4+1.96%+33.8%28149.64+453.29+1.64%+75%+0.32%-41.2%
'25/12/1920.4+0.2+0.99%+35.1%27696.35+227.82+0.83%+76.5%+0.16%-41.3%
'25/12/1820.2-0.25-1.22%+33.5%27468.53-56.64-0.21%+76.1%-1.01%-42.6%
'25/12/1720.45-0.3-1.45%+31.6%27525.17-11.49-0.04%+76%-1.41%-44.5%
'25/12/1620.75+0.1+0.48%+32.2%27536.66-330.28-1.19%+74%+1.67%-41.8%
'25/12/1520.65+0.15+0.73%+33.2%27866.94-331.08-1.17%+71.9%+1.9%-38.7%
'25/12/1220.5+0.1+0.49%+33.8%28198.02+173.27+0.62%+73%-0.13%-39.2%
'25/12/1120.4+0.25+1.24%+35.5%28024.75-375.98-1.32%+70.7%+2.56%-35.2%
'25/12/1020.15-0.3-1.47%+33.5%28400.73+218.13+0.77%+72%-2.24%-38.5%
'25/12/0920.45-0.25-1.21%+31.9%28182.6-121.18-0.43%+71.3%-0.78%-39.4%
'25/12/0820.7+0.5+2.48%+35.1%28303.78+322.89+1.15%+73.2%+1.33%-38.1%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.2-0.1-0.49%+34.5%27980.89+185.18+0.67%+74.4%-1.16%-39.9%
'25/12/0420.3+0.05+0.25%+34.8%27795.71+2.67+0.01%+74.4%+0.24%-39.6%
'25/12/0320.25+0.15+0.75%+35.8%27793.04+228.77+0.83%+75.9%-0.08%-40%
'25/12/0220.1+0.2+1.01%+37.2%27564.27+221.74+0.81%+77.3%+0.2%-40.1%
'25/12/0119.9-0.4-1.97%+34.5%27342.53-283.95-1.03%+75.5%-0.94%-41%
'25/11/2820.3+0.3+1.5%+36.5%27626.48+71.95+0.26%+75.9%+1.24%-39.4%
'25/11/2720+0.1+0.5%+37.2%27554.53+144.99+0.53%+76.9%-0.03%-39.7%
'25/11/2619.9+0.3+1.53%+39.3%27409.54+497.37+1.85%+80.1%-0.32%-40.8%
'25/11/2519.6+0.35+1.82%+41.8%26912.17+407.93+1.54%+82.9%+0.28%-41.1%
'25/11/2419.25-0.1-0.52%+41.1%26504.24+69.3+0.26%+83.4%-0.78%-42.3%
'25/11/2119.35-0.55-2.76%+37.2%26434.94-991.42-3.61%+76.7%+0.85%-39.6%
'25/11/2019.9+0.5+2.58%+40.7%27426.36+846.24+3.18%+82.4%-0.6%-41.7%
'25/11/1919.4-0.4-2.02%+37.9%26580.12-176-0.66%+81.2%-1.36%-43.3%
'25/11/1819.8-0.85-4.12%+32.2%26756.12-691.19-2.52%+76.6%-1.6%-44.4%
'25/11/1720.65+0.3+1.47%+34.2%27447.31+49.81+0.18%+76.9%+1.29%-42.8%
'25/11/1420.35-0.75-3.55%+29.4%27397.5-506.06-1.81%+73.7%-1.74%-44.3%
'25/11/1321.1+0.3+1.44%+31.2%27903.56-43.53-0.16%+73.5%+1.6%-42.2%
'25/11/1220.8+0.55+2.72%+34.8%27947.09+162.14+0.58%+74.5%+2.14%-39.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.25-0.65-3.11%+30.6%27784.95-84.56-0.3%+73.9%-2.81%-43.3%
'25/11/1020.9+0.35+1.7%+32.8%27869.51+218.1+0.79%+75.3%+0.91%-42.5%
'25/11/0720.55-0.45-2.14%+30%27651.41-248.04-0.89%+73.8%-1.25%-43.8%
'25/11/0621+0.5+2.44%+33.2%27899.45+182.39+0.66%+74.9%+1.78%-41.7%
'25/11/0520.5-0.5-2.38%+30%27717.06-399.5-1.42%+72.4%-0.96%-42.4%
'25/11/0421-0.45-2.1%+27.3%28116.56-218.03-0.77%+71.1%-1.33%-43.8%
'25/11/0321.45-0.1-0.46%+26.7%28334.59+101.24+0.36%+71.7%-0.82%-45%
'25/10/3121.55-0.45-2.05%+24.1%28233.35-54.18-0.19%+71.4%-1.86%-47.3%
'25/10/3022-0.35-1.57%+22.1%28287.53-7.21-0.03%+71.3%-1.54%-49.2%
'25/10/2922.35-0.3-1.32%+20.5%28294.74+345.63+1.24%+73.4%-2.56%-52.9%
'25/10/2822.65-0.45-1.95%+18.2%27949.11-44.52-0.16%+73.2%-1.79%-55%
'25/10/2723.1+0.05+0.22%+18.4%27993.63+461.37+1.68%+76.1%-1.46%-57.6%
'25/10/2323.05-0.5-2.12%+15.9%27532.26-116.65-0.42%+75.3%-1.7%-59.4%
'25/10/2223.55+0.2+0.86%+16.9%27648.91-103.5-0.37%+74.7%+1.23%-57.8%
'25/10/2123.35+0.35+1.52%+18.7%27752.41+63.78+0.23%+75.1%+1.29%-56.4%
'25/10/2023+0.35+1.55%+20.5%27688.63+386.26+1.41%+77.6%+0.14%-57%
'25/10/1722.65-0.3-1.31%+19%27302.37-345.5-1.25%+75.3%-0.06%-56.4%
'25/10/1622.95+0.1+0.44%+19.5%27647.87+372.16+1.36%+77.7%-0.92%-58.3%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1522.85+0.55+2.47%+22.4%27275.71+482.56+1.8%+80.9%+0.67%-58.5%
'25/10/1422.3-0.15-0.67%+21.6%26793.15-130.27-0.48%+80.1%-0.19%-58.4%
'25/10/1322.45-0.85-3.65%+17.2%26923.42-378.5-1.39%+77.6%-2.26%-60.4%
'25/10/0923.3+0.15+0.65%+17.9%27301.92+238.24+0.88%+79.1%-0.23%-61.2%
'25/10/0823.15-0.1-0.43%+17.4%27063.68-148.27-0.54%+78.1%+0.11%-60.7%
'25/10/0723.25+0.2+0.87%+18.4%27211.95+450.89+1.68%+81.1%-0.81%-62.7%