≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / K線比較(日)

2402 毅嘉

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.157.2+1.9+3.32%5.77%57.559.856.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6691.56億2,3251.15張/筆58.272.535.39-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5939,152萬3,518453張/筆57.46-1.3 (-2.22%)

連續漲跌: 首日上漲  ( +1.9元 / +3.32%)

財報評分: 最新49分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0259.1+1.9+3.32%+3.32%48475.74+122.25+0.25%+0.25%+3.07%+3.07%
'26/10/0157.2-1.3-2.22%+1.03%48353.49+413.36+0.86%+1.12%-3.08%-0.09%
'26/09/3058.5+1.6+2.81%+3.87%47940.13+308.17+0.65%+1.77%+2.16%+2.09%
'26/09/2956.9+2.1+3.83%+7.85%47631.96-392.64-0.82%+0.94%+4.65%+6.91%
'26/09/2454.8+1.2+2.24%+10.3%48024.6-132.69-0.28%+0.66%+2.52%+9.6%
'26/09/2353.6-0.5-0.92%+9.24%48157.29+357.12+0.75%+1.41%-1.67%+7.83%
'26/09/2254.1+0.1+0.19%+9.44%47800.17+81.33+0.17%+1.59%+0.02%+7.86%
'26/09/2154-0.1-0.18%+9.24%47718.84+538.09+1.14%+2.74%-1.32%+6.5%
'26/09/1854.1-0.2-0.37%+8.84%47180.75+892.75+1.93%+4.73%-2.3%+4.11%
'26/09/1754.3-0.2-0.37%+8.44%46288+439.1+0.96%+5.73%-1.33%+2.71%
'26/09/1654.5+1.1+2.06%+10.7%45848.9+337.41+0.74%+6.51%+1.32%+4.16%
'26/09/1553.4-1-1.84%+8.64%45511.49-351.03-0.77%+5.7%-1.07%+2.94%
'26/09/1454.4+0.4+0.74%+9.44%45862.52-322.33-0.7%+4.96%+1.44%+4.48%
'26/09/1154-0.2-0.37%+9.04%46184.85-755.64-1.61%+3.27%+1.24%+5.77%
'26/09/1054.2-0.4-0.73%+8.24%46940.49-242.87-0.51%+2.74%-0.22%+5.5%
'26/09/0954.600%+8.24%47183.36+77.58+0.16%+2.91%-0.16%+5.33%
'26/09/0854.6-1.5-2.67%+5.35%47105.78-220.49-0.47%+2.43%-2.2%+2.92%
'26/09/0756.1-1-1.75%+3.5%47326.27+775.14+1.67%+4.13%-3.42%-0.63%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0457.1-0.2-0.35%+3.14%46551.13+693.47+1.51%+5.71%-1.86%-2.57%
'26/09/0357.3-2-3.37%-0.34%45857.66-307.06-0.67%+5.01%-2.7%-5.34%
'26/09/0259.3-2.9-4.66%-4.98%46164.72-784-1.67%+3.25%-2.99%-8.24%
'26/09/0162.2+2.5+4.19%-1.01%46948.72+820.25+1.78%+5.09%+2.41%-6.09%
'26/08/3159.7+3.1+5.48%+4.42%46128.47-202.98-0.44%+4.63%+5.92%-0.21%
'26/08/2856.6-0.1-0.18%+4.23%46331.45+356.23+0.77%+5.44%-0.95%-1.21%
'26/08/2756.7+0.6+1.07%+5.35%45975.22+142.6+0.31%+5.77%+0.76%-0.42%
'26/08/2656.1+0.3+0.54%+5.91%45832.62+663.16+1.47%+7.32%-0.93%-1.41%
'26/08/2555.8+1.4+2.57%+8.64%45169.46+407.14+0.91%+8.3%+1.66%+0.34%
'26/08/2454.4-0.4-0.73%+7.85%44762.32-461.97-1.02%+7.19%+0.29%+0.66%
'26/08/2154.8+1.7+3.2%+11.3%45224.29+290.55+0.65%+7.88%+2.55%+3.42%
'26/08/2053.1+0.9+1.72%+13.2%44933.74+214.39+0.48%+8.4%+1.24%+4.82%
'26/08/1952.2-0.2-0.38%+12.8%44719.35-589.33-1.3%+6.99%+0.92%+5.8%
'26/08/1852.4-2-3.68%+8.64%45308.68-548.59-1.2%+5.71%-2.48%+2.93%
'26/08/1754.4-0.4-0.73%+7.85%45857.27+46.26+0.1%+5.82%-0.83%+2.03%
'26/08/1454.8-0.5-0.9%+6.87%45811.01-210.47-0.46%+5.33%-0.44%+1.54%
'26/08/1355.3-1.4-2.47%+4.23%46021.48+503.41+1.11%+6.5%-3.58%-2.26%
'26/08/1256.7+1.1+1.98%+6.29%45518.07+397.35+0.88%+7.44%+1.1%-1.14%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1155.6+0.1+0.18%+6.49%45120.72+191.96+0.43%+7.89%-0.25%-1.41%
'26/08/1055.5+1.4+2.59%+9.24%44928.76+702.85+1.59%+9.61%+1%-0.37%
'26/08/0754.1-0.8-1.46%+7.65%44225.91-170.79-0.38%+9.19%-1.08%-1.54%
'26/08/0654.9+0.9+1.67%+9.44%44396.7-214.9-0.48%+8.66%+2.15%+0.78%
'26/08/0554+0.2+0.37%+9.85%44611.6+1250.94+2.88%+11.8%-2.51%-1.95%
'26/08/0453.8+0.6+1.13%+11.1%43360.66-25.75-0.06%+11.7%+1.19%-0.64%
'26/08/0353.2+1.4+2.7%+14.1%43386.41+266.66+0.62%+12.4%+2.08%+1.67%
'26/07/3151.8+3.4+7.02%+22.1%43119.75+3186.45+7.98%+21.4%-0.96%+0.72%
'26/07/3048.4-1.4-2.81%+18.7%39933.3-105.88-0.26%+21.1%-2.55%-2.4%
'26/07/2949.8-3.2-6.04%+11.5%40039.18-1564.18-3.76%+16.5%-2.28%-5.01%
'26/07/2855-1.7-3%+7.76%41603.36-2030.83-4.65%+11.1%+1.65%-3.34%
'26/07/2756.7-1.3-2.24%+5.34%43634.19-20.65-0.05%+11%-2.19%-5.7%
'26/07/2458-1.5-2.52%+2.69%43654.84-1195.97-2.67%+8.08%+0.15%-5.39%
'26/07/2359.5+0.9+1.54%+4.27%44850.81+25.03+0.06%+8.14%+1.48%-3.88%
'26/07/2258.6+0.6+1.03%+5.34%44825.78+592.91+1.34%+9.59%-0.31%-4.25%
'26/07/2158+1.6+2.84%+8.33%44232.87+1783.17+4.2%+14.2%-1.36%-5.86%
'26/07/2056.4-2.1-3.59%+4.44%42449.7-221.57-0.52%+13.6%-3.07%-9.16%
'26/07/1758.5-4.8-7.58%-3.48%42671.27-2953.71-6.47%+6.25%-1.11%-9.72%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1663.3-0.8-1.25%-4.68%45624.98-6.61-0.01%+6.23%-1.24%-10.9%
'26/07/1564.1+0.5+0.79%-3.93%45631.59+893.64+2%+8.35%-1.21%-12.3%
'26/07/1463.6+1.4+2.25%-1.77%44737.95-642.57-1.42%+6.82%+3.67%-8.59%
'26/07/1362.2-2.2-3.42%-5.12%45380.52+25.91+0.06%+6.88%-3.48%-12%
'26/07/0964.4-1.2-1.83%-6.86%45354.61-379.8-0.83%+5.99%-1%-12.9%
'26/07/0865.6-0.3-0.46%-7.28%45734.41+255.3+0.56%+6.59%-1.02%-13.9%
'26/07/0765.9-3.2-4.63%-11.6%45479.11-1077.28-2.31%+4.12%-2.32%-15.7%
'26/07/0669.1+1.6+2.37%-9.48%46556.39-224.23-0.48%+3.62%+2.85%-13.1%
'26/07/0367.5-0.5-0.74%-10.1%46780.62+36.46+0.08%+3.7%-0.82%-13.9%
'26/07/0268+0.9+1.34%-8.94%46744.16-274.83-0.58%+3.1%+1.92%-12%
'26/07/0167.1+2.3+3.55%-5.71%47018.99+893.08+1.94%+5.09%+1.61%-10.8%
'26/06/3064.8+0.5+0.78%-4.98%46125.91+1126.01+2.5%+7.72%-1.72%-12.7%
'26/06/2964.3+0.2+0.31%-4.68%44999.9+428.14+0.96%+8.76%-0.65%-13.4%
'26/06/2664.1-2.8-4.19%-8.67%44571.76-1683.5-3.64%+4.8%-0.55%-13.5%
'26/06/2566.9-0.7-1.04%-9.62%46255.26+211.66+0.46%+5.28%-1.5%-14.9%
'26/06/2467.6-0.7-1.02%-10.5%46043.6-1057.05-2.24%+2.92%+1.22%-13.5%
'26/06/2368.3-3-4.21%-14.3%47100.65-640.86-1.34%+1.54%-2.87%-15.8%
'26/06/2271.3+1.3+1.86%-12.7%47741.51+1276.31+2.75%+4.33%-0.89%-17%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1870-0.9-1.27%-13.8%46465.2+587.81+1.28%+5.66%-2.55%-19.5%
'26/06/1770.9+0.9+1.29%-12.7%45877.39+68.2+0.15%+5.82%+1.14%-18.5%
'26/06/1670+1.5+2.19%-10.8%45809.19+412.2+0.91%+6.78%+1.28%-17.6%
'26/06/1568.5+1.9+2.85%-8.26%45396.99+1227.95+2.78%+9.75%+0.07%-18%
'26/06/1266.6+6+9.9%+0.83%44169.04+1019.58+2.36%+12.3%+7.54%-11.5%
'26/06/1160.6+0.9+1.51%+2.35%43149.46-76.08-0.18%+12.1%+1.69%-9.8%
'26/06/1059.7-4.1-6.43%-4.23%43225.54-1478.9-3.31%+8.44%-3.12%-12.7%
'26/06/0963.8+0.3+0.47%-3.78%44704.44+1201.66+2.76%+11.4%-2.29%-15.2%
'26/06/0863.5-2.8-4.22%-7.84%43502.78-1568.16-3.48%+7.55%-0.74%-15.4%
'26/06/0566.3-3-4.33%-11.8%45070.94-606.52-1.33%+6.13%-3%-18%
'26/06/0469.3-0.4-0.57%-12.3%45677.46-781.7-1.68%+4.34%+1.11%-16.7%
'26/06/0369.7+1+1.46%-11.1%46459.16+901.85+1.98%+6.41%-0.52%-17.5%
'26/06/0268.7-1.2-1.72%-12.6%45557.31+219.4+0.48%+6.92%-2.2%-19.5%
'26/06/0169.9+0.5+0.72%-12%45337.91+604.97+1.35%+8.37%-0.63%-20.3%
'26/05/2969.4+3.3+4.99%-7.56%44732.94+1096.5+2.51%+11.1%+2.48%-18.7%
'26/05/2866.1-2.6-3.78%-11.1%43636.44-620.36-1.4%+9.53%-2.38%-20.6%
'26/05/2768.7-1.4-2%-12.8%44256.8+731.43+1.68%+11.4%-3.68%-24.2%
'26/05/2670.1+2.3+3.39%-9.88%43525.37-119.03-0.27%+11.1%+3.66%-21%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2567.8+1.9+2.88%-7.28%43644.4+1376.43+3.26%+14.7%-0.38%-22%
'26/05/2265.9+3.5+5.61%-2.08%42267.97+899.76+2.18%+17.2%+3.43%-19.3%
'26/05/2162.4+0.5+0.81%-1.29%41368.21+1347.39+3.37%+21.1%-2.56%-22.4%
'26/05/2061.9-1.2-1.9%-3.17%40020.82-154.74-0.39%+20.7%-1.51%-23.8%
'26/05/1963.1-0.9-1.41%-4.53%40175.56-716.26-1.75%+18.5%+0.34%-23.1%
'26/05/1864+0.1+0.16%-4.38%40891.82-280.54-0.68%+17.7%+0.84%-22.1%
'26/05/1563.9-4-5.89%-10%41172.36-579.39-1.39%+16.1%-4.5%-26.1%
'26/05/1467.9-0.1-0.15%-10.1%41751.75+377.25+0.91%+17.2%-1.06%-27.3%
'26/05/1368-2.8-3.95%-13.7%41374.5-523.82-1.25%+15.7%-2.7%-29.4%
'26/05/1270.8+1.8+2.61%-11.4%41898.32+108.26+0.26%+16%+2.35%-27.4%
'26/05/1169+1+1.47%-10.1%41790.06+186.12+0.45%+16.5%+1.02%-26.7%
'26/05/0868-2.1-3%-12.8%41603.94-329.84-0.79%+15.6%-2.21%-28.4%
'26/05/0770.1-0.7-0.99%-13.7%41933.78+794.93+1.93%+17.8%-2.92%-31.5%
'26/05/0670.8-1.8-2.48%-15.8%41138.85+369.56+0.91%+18.9%-3.39%-34.7%
'26/05/0572.6+0.3+0.41%-15.5%40769.29+64.15+0.16%+19.1%+0.25%-34.6%
'26/05/0472.3+2.1+2.99%-13%40705.14+1778.51+4.57%+24.5%-1.58%-37.5%
'26/04/3070.2+1.8+2.63%-10.7%38926.63-376.87-0.96%+23.3%+3.59%-34%
'26/04/2968.4-1.1-1.58%-12.1%39303.5-218.23-0.55%+22.7%-1.03%-34.7%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2869.5+0.1+0.14%-12%39521.73-94.9-0.24%+22.4%+0.38%-34.3%
'26/04/2769.4-1.2-1.7%-13.5%39616.63+684.23+1.76%+24.5%-3.46%-38%
'26/04/2470.6-1-1.4%-14.7%38932.4+1218.25+3.23%+28.5%-4.63%-43.2%
'26/04/2371.6-5.3-6.89%-20.5%37714.15-164.32-0.43%+28%-6.46%-48.5%
'26/04/2276.9-0.2-0.26%-20.8%37878.47+273.36+0.73%+28.9%-0.99%-49.7%
'26/04/2177.1-0.2-0.26%-21%37605.11+646.31+1.75%+31.2%-2.01%-52.1%
'26/04/2077.3-0.4-0.51%-21.4%36958.8+154.46+0.42%+31.7%-0.93%-53.1%
'26/04/1777.7+7+9.9%-13.6%36804.34-327.68-0.88%+30.5%+10.8%-44.1%
'26/04/1670.7-1.7-2.35%-15.6%37132.02+409.88+1.12%+32%-3.47%-47.6%
'26/04/1572.400%-15.6%36722.14+426.02+1.17%+33.6%-1.17%-49.2%
'26/04/1472.4+5+7.42%-9.35%36296.12+838.83+2.37%+36.7%+5.05%-46.1%
'26/04/1367.4+6.1+9.95%-0.33%35457.29+39.46+0.11%+36.9%+9.84%-37.2%
'26/04/1061.3+5.5+9.86%+9.5%35417.83+556.67+1.6%+39.1%+8.26%-29.6%
'26/04/0955.8-1.1-1.93%+7.38%34861.16+99.78+0.29%+39.5%-2.22%-32.1%
'26/04/0856.9+5.1+9.85%+18%34761.38+1531.56+4.61%+45.9%+5.24%-27.9%
'26/04/0751.8-1-1.89%+15.7%33229.82+657.39+2.02%+48.8%-3.91%-33.1%
'26/04/0252.8+1.2+2.33%+18.4%32572.43-602.39-1.82%+46.1%+4.15%-27.7%
'26/04/0151.6+2.45+4.98%+24.3%33174.82+1451.83+4.58%+52.8%+0.4%-28.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3149.15-2.75-5.3%+17.7%31722.99-795.17-2.45%+49.1%-2.85%-31.3%
'26/03/3051.9-1.1-2.08%+15.3%32518.16-594.43-1.8%+46.4%-0.28%-31.1%
'26/03/2753+1.7+3.31%+19.1%33112.59-225.03-0.68%+45.4%+3.99%-26.3%
'26/03/2651.300%+19.1%33337.62-101.49-0.3%+45%+0.3%-25.9%
'26/03/2551.3+0.2+0.39%+19.6%33439.11+826.87+2.54%+48.6%-2.15%-29.1%
'26/03/2451.1+1.5+3.02%+23.2%32612.24-110.26-0.34%+48.1%+3.36%-25%
'26/03/2349.6-1.4-2.75%+19.8%32722.5-821.38-2.45%+44.5%-0.3%-24.7%
'26/03/2051-0.6-1.16%+18.4%33543.88-145.8-0.43%+43.9%-0.73%-25.5%
'26/03/1951.6+1.1+2.18%+21%33689.68-658.9-1.92%+41.1%+4.1%-20.1%
'26/03/1850.5-0.1-0.2%+20.8%34348.58+512.01+1.51%+43.3%-1.71%-22.5%
'26/03/1750.6-0.2-0.39%+20.3%33836.57+494.06+1.48%+45.4%-1.87%-25.1%
'26/03/1650.8-0.5-0.97%+19.1%33342.51-57.81-0.17%+45.1%-0.8%-26%
'26/03/1351.3+1+1.99%+21.5%33400.32-181.54-0.54%+44.4%+2.53%-22.9%
'26/03/1250.3-1.1-2.14%+18.9%33581.86-532.33-1.56%+42.1%-0.58%-23.2%
'26/03/1151.4+1.45+2.9%+22.3%34114.19+1342.32+4.1%+47.9%-1.2%-25.6%
'26/03/1049.95+2.75+5.83%+29.4%32771.87+661.45+2.06%+51%+3.77%-21.5%
'26/03/0947.2-3.8-7.45%+19.8%32110.42-1489.12-4.43%+44.3%-3.02%-24.5%
'26/03/0651-0.3-0.58%+19.1%33599.54-73.4-0.22%+44%-0.36%-24.9%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0551.3+1.2+2.4%+22%33672.94+844.06+2.57%+47.7%-0.17%-25.7%
'26/03/0450.1-5.1-9.24%+10.7%32828.88-1494.77-4.35%+41.2%-4.89%-30.5%
'26/03/0355.2-5.8-9.51%+0.16%34323.65-771.44-2.2%+38.1%-7.31%-38%
'26/03/0261+4+7.02%+7.19%35095.09-319.4-0.9%+36.9%+7.92%-29.7%
'26/02/2657+2.1+3.83%+11.3%35414.49+1.420%+36.9%+3.83%-25.6%
'26/02/2554.9-0.4-0.72%+10.5%35413.07+712.25+2.05%+39.7%-2.77%-29.2%
'26/02/2455.3+1.2+2.22%+12.9%34700.82+927.56+2.75%+43.5%-0.53%-30.6%
'26/02/2354.1+1.1+2.08%+15.3%33773.26+167.55+0.5%+44.2%+1.58%-29%
'26/02/115300%+15.3%33605.71+532.74+1.61%+46.6%-1.61%-31.3%
'26/02/1053+0.1+0.19%+15.5%33072.97+668.35+2.06%+49.6%-1.87%-34.1%
'26/02/0952.9+2.1+4.13%+20.3%32404.62+621.7+1.96%+52.5%+2.17%-32.2%
'26/02/0650.8-1.7-3.24%+16.4%31782.92-18.35-0.06%+52.4%-3.18%-36.1%
'26/02/0552.5-2.3-4.2%+11.5%31801.27-488.54-1.51%+50.1%-2.69%-38.6%
'26/02/0454.8-0.7-1.26%+10.1%32289.81+94.45+0.29%+50.6%-1.55%-40.5%
'26/02/0355.5+3.4+6.53%+17.3%32195.36+571.33+1.81%+53.3%+4.72%-36%
'26/02/0252.1-1.1-2.07%+14.8%31624.03-439.72-1.37%+51.2%-0.7%-36.3%
'26/01/3053.2-1.9-3.45%+10.9%32063.75-472.52-1.45%+49%-2%-38.1%
'26/01/2955.1-1.2-2.13%+8.53%32536.27-267.55-0.82%+47.8%-1.31%-39.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2856.3+0.2+0.36%+8.91%32803.82+485.9+1.5%+50%-1.14%-41.1%
'26/01/2756.1-0.3-0.53%+8.33%32317.92+253.4+0.79%+51.2%-1.32%-42.8%
'26/01/2656.4+0.7+1.26%+9.69%32064.52+103.01+0.32%+51.7%+0.94%-42%
'26/01/2355.7-0.2-0.36%+9.3%31961.51+215.43+0.68%+52.7%-1.04%-43.4%
'26/01/2255.9+1.7+3.14%+12.7%31746.08+499.71+1.6%+55.1%+1.54%-42.4%
'26/01/2154.2-2.2-3.9%+8.33%31246.37-513.62-1.62%+52.6%-2.28%-44.3%
'26/01/2056.4+1+1.81%+10.3%31759.99+120.7+0.38%+53.2%+1.43%-42.9%
'26/01/1955.4-0.5-0.89%+9.3%31639.29+230.59+0.73%+54.3%-1.62%-45%
'26/01/1655.9+0.4+0.72%+10.1%31408.7+598.12+1.94%+57.3%-1.22%-47.2%
'26/01/1555.5-2-3.48%+6.26%30810.58-131.2-0.42%+56.7%-3.06%-50.4%
'26/01/1457.5+1.5+2.68%+9.11%30941.78+234.56+0.76%+57.9%+1.92%-48.8%
'26/01/1356-1.3-2.27%+6.63%30707.22+139.93+0.46%+58.6%-2.73%-52%
'26/01/1257.3+0.3+0.53%+7.19%30567.29+278.33+0.92%+60%-0.39%-52.9%
'26/01/0957+0.7+1.24%+8.53%30288.96-71.59-0.24%+59.7%+1.48%-51.1%
'26/01/0856.3-2.3-3.92%+4.27%30360.55-74.92-0.25%+59.3%-3.67%-55%
'26/01/0758.6-0.5-0.85%+3.38%30435.47-140.83-0.46%+58.5%-0.39%-55.2%
'26/01/0659.1-1.5-2.48%+0.83%30576.3+471.26+1.57%+61%-4.05%-60.2%
'26/01/0560.6-2.9-4.57%-3.78%30105.04+755.23+2.57%+65.2%-7.14%-68.9%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0263.5+0.5+0.79%-3.02%29349.81+386.21+1.33%+67.4%-0.54%-70.4%
'25/12/3163-2.5-3.82%-6.72%28963.6+256.47+0.89%+68.9%-4.71%-75.6%
'25/12/3065.5+1.2+1.87%-4.98%28707.13-103.76-0.36%+68.3%+2.23%-73.2%
'25/12/2964.3+0.5+0.78%-4.23%28810.89+254.87+0.89%+69.8%-0.11%-74%
'25/12/2663.8-1.2-1.85%-6%28556.02+184.04+0.65%+70.9%-2.5%-76.9%
'25/12/2465+0.5+0.78%-5.27%28371.98+61.51+0.22%+71.2%+0.56%-76.5%
'25/12/2364.5+2.7+4.37%-1.13%28310.47+160.83+0.57%+72.2%+3.8%-73.3%
'25/12/2261.8+5.6+9.96%+8.72%28149.64+453.29+1.64%+75%+8.32%-66.3%
'25/12/1956.2+1+1.81%+10.7%27696.35+227.82+0.83%+76.5%+0.98%-65.8%
'25/12/1855.2-1.1-1.95%+8.53%27468.53-56.64-0.21%+76.1%-1.74%-67.6%
'25/12/1756.3-2.4-4.09%+4.09%27525.17-11.49-0.04%+76%-4.05%-72%
'25/12/1658.7-2.5-4.08%-0.16%27536.66-330.28-1.19%+74%-2.89%-74.1%
'25/12/1561.2-2.6-4.08%-4.23%27866.94-331.08-1.17%+71.9%-2.91%-76.1%
'25/12/1263.8+1+1.59%-2.71%28198.02+173.27+0.62%+73%+0.97%-75.7%
'25/12/1162.8-4.3-6.41%-8.94%28024.75-375.98-1.32%+70.7%-5.09%-79.6%
'25/12/1067.1+6.1+10%+0.16%28400.73+218.13+0.77%+72%+9.23%-71.8%
'25/12/0961+5.5+9.91%+10.1%28182.6-121.18-0.43%+71.3%+10.3%-61.2%
'25/12/0855.5+3.8+7.35%+18.2%28303.78+322.89+1.15%+73.2%+6.2%-55.1%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0551.7+0.5+0.98%+19.3%27980.89+185.18+0.67%+74.4%+0.31%-55.1%
'25/12/0451.2+1.5+3.02%+22.9%27795.71+2.67+0.01%+74.4%+3.01%-51.5%
'25/12/0349.7+1.3+2.69%+26.2%27793.04+228.77+0.83%+75.9%+1.86%-49.6%
'25/12/0248.4-1.7-3.39%+22%27564.27+221.74+0.81%+77.3%-4.2%-55.3%
'25/12/0150.1+0.9+1.83%+24.2%27342.53-283.95-1.03%+75.5%+2.86%-51.3%
'25/11/2849.2-0.05-0.1%+24.1%27626.48+71.95+0.26%+75.9%-0.36%-51.9%
'25/11/2749.25+0.05+0.1%+24.2%27554.53+144.99+0.53%+76.9%-0.43%-52.7%
'25/11/2649.2+2.35+5.02%+30.4%27409.54+497.37+1.85%+80.1%+3.17%-49.7%
'25/11/2546.85+1.45+3.19%+34.6%26912.17+407.93+1.54%+82.9%+1.65%-48.3%
'25/11/2445.4-0.9-1.94%+32%26504.24+69.3+0.26%+83.4%-2.2%-51.4%
'25/11/2146.3-0.75-1.59%+29.9%26434.94-991.42-3.61%+76.7%+2.02%-46.9%
'25/11/2047.05+1.05+2.28%+32.8%27426.36+846.24+3.18%+82.4%-0.9%-49.5%
'25/11/194600%+32.8%26580.12-176-0.66%+81.2%+0.66%-48.4%
'25/11/1846-2.6-5.35%+25.7%26756.12-691.19-2.52%+76.6%-2.83%-50.9%
'25/11/1748.6+0.3+0.62%+26.5%27447.31+49.81+0.18%+76.9%+0.44%-50.4%
'25/11/1448.3-1.35-2.72%+23.1%27397.5-506.06-1.81%+73.7%-0.91%-50.7%
'25/11/1349.65+0.65+1.33%+24.7%27903.56-43.53-0.16%+73.5%+1.49%-48.8%
'25/11/1249+1+2.08%+27.3%27947.09+162.14+0.58%+74.5%+1.5%-47.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1148-0.25-0.52%+26.6%27784.95-84.56-0.3%+73.9%-0.22%-47.3%
'25/11/1048.25-0.75-1.53%+24.7%27869.51+218.1+0.79%+75.3%-2.32%-50.6%
'25/11/0749-2-3.92%+19.8%27651.41-248.04-0.89%+73.8%-3.03%-53.9%
'25/11/0651-1-1.92%+17.5%27899.45+182.39+0.66%+74.9%-2.58%-57.4%
'25/11/0552+1.5+2.97%+21%27717.06-399.5-1.42%+72.4%+4.39%-51.4%
'25/11/0450.5-1.2-2.32%+18.2%28116.56-218.03-0.77%+71.1%-1.55%-52.9%
'25/11/0351.7+0.6+1.17%+19.6%28334.59+101.24+0.36%+71.7%+0.81%-52.1%
'25/10/3151.1+0.7+1.39%+21.2%28233.35-54.18-0.19%+71.4%+1.58%-50.1%
'25/10/3050.4-3.6-6.67%+13.1%28287.53-7.21-0.03%+71.3%-6.64%-58.2%
'25/10/2954+3.5+6.93%+21%28294.74+345.63+1.24%+73.4%+5.69%-52.5%
'25/10/2850.500%+21%27949.11-44.52-0.16%+73.2%+0.16%-52.2%
'25/10/2750.5+0.55+1.1%+22.3%27993.63+461.37+1.68%+76.1%-0.58%-53.7%
'25/10/2349.95-1.35-2.63%+19.1%27532.26-116.65-0.42%+75.3%-2.21%-56.2%
'25/10/2251.3+1+1.99%+21.5%27648.91-103.5-0.37%+74.7%+2.36%-53.2%
'25/10/2150.3+0.2+0.4%+22%27752.41+63.78+0.23%+75.1%+0.17%-53.1%
'25/10/2050.1+0.75+1.52%+23.8%27688.63+386.26+1.41%+77.6%+0.11%-53.7%
'25/10/1749.35-0.85-1.69%+21.7%27302.37-345.5-1.25%+75.3%-0.44%-53.6%
'25/10/1650.2+1+2.03%+24.2%27647.87+372.16+1.36%+77.7%+0.67%-53.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549.2+0.8+1.65%+26.2%27275.71+482.56+1.8%+80.9%-0.15%-54.7%
'25/10/1448.4-1.7-3.39%+22%26793.15-130.27-0.48%+80.1%-2.91%-58.1%
'25/10/1350.1-1.4-2.72%+18.6%26923.42-378.5-1.39%+77.6%-1.33%-58.9%
'25/10/0951.5-0.8-1.53%+16.8%27301.92+238.24+0.88%+79.1%-2.41%-62.3%
'25/10/0852.3-0.2-0.38%+16.4%27063.68-148.27-0.54%+78.1%+0.16%-61.8%
'25/10/0752.5+0.6+1.16%+17.7%27211.95+450.89+1.68%+81.1%-0.52%-63.4%