≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / K線比較(日)

2332 友訊

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.317.1-0.8-4.68%6.14%15.4516.4515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7121.22億3,4092.26張/筆15.841.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8988,575萬2,3112.12張/筆17.51-0.85 (-4.74%)

連續漲跌: 連7跌  ( -4.25元 / -20.68%)

財報評分: 最新40分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.3-0.8-4.68%-4.68%39701.64-1873.08-4.51%-4.51%-0.17%-0.17%
'26/11/0517.1-0.85-4.74%-9.19%41574.72-1374.19-3.2%-7.56%-1.54%-1.63%
'26/11/0417.95-0.15-0.83%-9.94%42948.91-358.63-0.83%-8.33%0%-1.62%
'26/11/0318.1-1.15-5.97%-15.3%43307.54-1612.6-3.59%-11.6%-2.38%-3.71%
'26/11/0219.25-0.15-0.77%-16%44920.14-291.69-0.65%-12.2%-0.12%-3.79%
'26/10/3019.4-0.6-3%-18.5%45211.83-1156.5-2.49%-14.4%-0.51%-4.12%
'26/10/2920-0.55-2.68%-20.7%46368.33-667.25-1.42%-15.6%-1.26%-5.09%
'26/10/2820.55+0.15+0.74%-20.1%47035.58+939.35+2.04%-13.9%-1.3%-6.23%
'26/10/2720.4-0.25-1.21%-21.1%46096.23+54.8+0.12%-13.8%-1.33%-7.3%
'26/10/2220.65-0.6-2.82%-23.3%46041.43-846.34-1.81%-15.3%-1.01%-7.97%
'26/10/2121.25+0.65+3.16%-20.9%46887.77+594.84+1.28%-14.2%+1.88%-6.64%
'26/10/2020.6-0.05-0.24%-21.1%46292.93-529.15-1.13%-15.2%+0.89%-5.86%
'26/10/1920.65-0.7-3.28%-23.7%46822.08-289.18-0.61%-15.7%-2.67%-7.93%
'26/10/1621.35+1.1+5.43%-19.5%47111.26+141.39+0.3%-15.5%+5.13%-4.03%
'26/10/1520.25-0.65-3.11%-22%46969.87-1655.96-3.41%-18.4%+0.3%-3.66%
'26/10/1420.9+0.55+2.7%-19.9%48625.83+284.52+0.59%-17.9%+2.11%-2.03%
'26/10/1320.35-0.55-2.63%-22%48341.31-960.65-1.95%-19.5%-0.68%-2.54%
'26/10/1220.9+0.1+0.48%-21.6%49301.96-11.48-0.02%-19.5%+0.5%-2.14%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.8-0.3-1.42%-22.7%49313.44-492.93-0.99%-20.3%-0.43%-2.46%
'26/10/0721.1+0.7+3.43%-20.1%49806.37-16.18-0.03%-20.3%+3.46%+0.22%
'26/10/0620.4+0.25+1.24%-19.1%49822.55+110.51+0.22%-20.1%+1.02%+1.03%
'26/10/0520.15-0.3-1.47%-20.3%49712.04+1236.3+2.55%-18.1%-4.02%-2.19%
'26/10/0220.45+0.3+1.49%-19.1%48475.74+122.25+0.25%-17.9%+1.24%-1.21%
'26/10/0120.15-0.45-2.18%-20.9%48353.49+413.36+0.86%-17.2%-3.04%-3.69%
'26/09/3020.6+0.5+2.49%-18.9%47940.13+308.17+0.65%-16.6%+1.84%-2.26%
'26/09/2920.100%-18.9%47631.96-392.64-0.82%-17.3%+0.82%-1.57%
'26/09/2420.1-0.3-1.47%-20.1%48024.6-132.69-0.28%-17.6%-1.19%-2.54%
'26/09/2320.4+0.2+0.99%-19.3%48157.29+357.12+0.75%-16.9%+0.24%-2.36%
'26/09/2220.2-0.35-1.7%-20.7%47800.17+81.33+0.17%-16.8%-1.87%-3.88%
'26/09/2120.55+1.1+5.66%-16.2%47718.84+538.09+1.14%-15.9%+4.52%-0.34%
'26/09/1819.45+0.05+0.26%-16%47180.75+892.75+1.93%-14.2%-1.67%-1.75%
'26/09/1719.4+0.05+0.26%-15.8%46288+439.1+0.96%-13.4%-0.7%-2.35%
'26/09/1619.35+0.55+2.93%-13.3%45848.9+337.41+0.74%-12.8%+2.19%-0.53%
'26/09/1518.8-0.1-0.53%-13.8%45511.49-351.03-0.77%-13.4%+0.24%-0.32%
'26/09/1418.9-0.1-0.53%-14.2%45862.52-322.33-0.7%-14%+0.17%-0.17%
'26/09/1119+0.15+0.8%-13.5%46184.85-755.64-1.61%-15.4%+2.41%+1.89%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.85-0.3-1.57%-14.9%46940.49-242.87-0.51%-15.9%-1.06%+0.97%
'26/09/0919.15+0.4+2.13%-13.1%47183.36+77.58+0.16%-15.7%+1.97%+2.65%
'26/09/0818.75-0.7-3.6%-16.2%47105.78-220.49-0.47%-16.1%-3.13%-0.08%
'26/09/0719.45-0.1-0.51%-16.6%47326.27+775.14+1.67%-14.7%-2.18%-1.91%
'26/09/0419.55+0.9+4.83%-12.6%46551.13+693.47+1.51%-13.4%+3.32%+0.82%
'26/09/0318.65-0.65-3.37%-15.5%45857.66-307.06-0.67%-14%-2.7%-1.54%
'26/09/0219.3-0.55-2.77%-17.9%46164.72-784-1.67%-15.4%-1.1%-2.45%
'26/09/0119.85-0.05-0.25%-18.1%46948.72+820.25+1.78%-13.9%-2.03%-4.16%
'26/08/3119.9-0.5-2.45%-20.1%46128.47-202.98-0.44%-14.3%-2.01%-5.79%
'26/08/2820.4+0.1+0.49%-19.7%46331.45+356.23+0.77%-13.6%-0.28%-6.06%
'26/08/2720.3+0.3+1.5%-18.5%45975.22+142.6+0.31%-13.4%+1.19%-5.12%
'26/08/2620-0.1-0.5%-18.9%45832.62+663.16+1.47%-12.1%-1.97%-6.8%
'26/08/2520.1-0.25-1.23%-19.9%45169.46+407.14+0.91%-11.3%-2.14%-8.6%
'26/08/2420.35+0.15+0.74%-19.3%44762.32-461.97-1.02%-12.2%+1.76%-7.1%
'26/08/2120.2-0.3-1.46%-20.5%45224.29+290.55+0.65%-11.6%-2.11%-8.84%
'26/08/2020.5-0.2-0.97%-21.3%44933.74+214.39+0.48%-11.2%-1.45%-10%
'26/08/1920.7-0.3-1.43%-22.4%44719.35-589.33-1.3%-12.4%-0.13%-10%
'26/08/1821-1-4.55%-25.9%45308.68-548.59-1.2%-13.4%-3.35%-12.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722-0.6-2.65%-27.9%45857.27+46.26+0.1%-13.3%-2.75%-14.5%
'26/08/1422.6-0.05-0.22%-28%45811.01-210.47-0.46%-13.7%+0.24%-14.3%
'26/08/1322.65+0.35+1.57%-26.9%46021.48+503.41+1.11%-12.8%+0.46%-14.1%
'26/08/1222.3-0.3-1.33%-27.9%45518.07+397.35+0.88%-12%-2.21%-15.9%
'26/08/1122.6-1-4.24%-30.9%45120.72+191.96+0.43%-11.6%-4.67%-19.3%
'26/08/1023.6+1.45+6.55%-26.4%44928.76+702.85+1.59%-10.2%+4.96%-16.2%
'26/08/0722.15-0.55-2.42%-28.2%44225.91-170.79-0.38%-10.6%-2.04%-17.6%
'26/08/0622.7-0.2-0.87%-28.8%44396.7-214.9-0.48%-11%-0.39%-17.8%
'26/08/0522.9-0.95-3.98%-31.7%44611.6+1250.94+2.88%-8.44%-6.86%-23.2%
'26/08/0423.85+1.65+7.43%-26.6%43360.66-25.75-0.06%-8.49%+7.49%-18.1%
'26/08/0322.2+0.95+4.47%-23.3%43386.41+266.66+0.62%-7.93%+3.85%-15.4%
'26/07/3121.25-0.35-1.62%-24.5%43119.75+3186.45+7.98%-0.58%-9.6%-24%
'26/07/3021.6-2.4-10%-32.1%39933.3-105.88-0.26%-0.84%-9.74%-31.2%
'26/07/2924+0.4+1.69%-30.9%40039.18-1564.18-3.76%-4.57%+5.45%-26.4%
'26/07/2823.6-0.7-2.88%-32.9%41603.36-2030.83-4.65%-9.01%+1.77%-23.9%
'26/07/2724.3+2.2+9.95%-26.2%43634.19-20.65-0.05%-9.06%+10%-17.2%
'26/07/2422.1-0.3-1.34%-27.2%43654.84-1195.97-2.67%-11.5%+1.33%-15.8%
'26/07/2322.4-1.5-6.28%-31.8%44850.81+25.03+0.06%-11.4%-6.34%-20.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.9+1.6+7.17%-26.9%44825.78+592.91+1.34%-10.2%+5.83%-16.7%
'26/07/2122.3+1.65+7.99%-21.1%44232.87+1783.17+4.2%-6.47%+3.79%-14.6%
'26/07/2020.65+0.15+0.73%-20.5%42449.7-221.57-0.52%-6.96%+1.25%-13.5%
'26/07/1720.5-2-8.89%-27.6%42671.27-2953.71-6.47%-13%-2.42%-14.6%
'26/07/1622.5-1.05-4.46%-30.8%45624.98-6.61-0.01%-13%-4.45%-17.8%
'26/07/1523.55-0.5-2.08%-32.2%45631.59+893.64+2%-11.3%-4.08%-21%
'26/07/1424.05-1.9-7.32%-37.2%44737.95-642.57-1.42%-12.5%-5.9%-24.7%
'26/07/1325.95+1.9+7.9%-32.2%45380.52+25.91+0.06%-12.5%+7.84%-19.8%
'26/07/0924.05+2.15+9.82%-25.6%45354.61-379.8-0.83%-13.2%+10.6%-12.4%
'26/07/0821.9+1.95+9.77%-18.3%45734.41+255.3+0.56%-12.7%+9.21%-5.59%
'26/07/0719.95+0.45+2.31%-16.4%45479.11-1077.28-2.31%-14.7%+4.62%-1.69%
'26/07/0619.5-0.5-2.5%-18.5%46556.39-224.23-0.48%-15.1%-2.02%-3.37%
'26/07/0320+1.8+9.89%-10.4%46780.62+36.46+0.08%-15.1%+9.81%+4.63%
'26/07/0218.2+0.7+4%-6.86%46744.16-274.83-0.58%-15.6%+4.58%+8.71%
'26/07/0117.5-0.8-4.37%-10.9%47018.99+893.08+1.94%-13.9%-6.31%+3%
'26/06/3018.3+1+5.78%-5.78%46125.91+1126.01+2.5%-11.8%+3.28%+5.99%
'26/06/2917.3+0.15+0.87%-4.96%44999.9+428.14+0.96%-10.9%-0.09%+5.97%
'26/06/2617.15-0.95-5.25%-9.94%44571.76-1683.5-3.64%-14.2%-1.61%+4.22%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.1-0.35-1.9%-11.7%46255.26+211.66+0.46%-13.8%-2.36%+2.12%
'26/06/2418.45+0.1+0.54%-11.2%46043.6-1057.05-2.24%-15.7%+2.78%+4.54%
'26/06/2318.35-0.6-3.17%-14%47100.65-640.86-1.34%-16.8%-1.83%+2.86%
'26/06/2218.95-1.1-5.49%-18.7%47741.51+1276.31+2.75%-14.6%-8.24%-4.15%
'26/06/1820.05+1.8+9.86%-10.7%46465.2+587.81+1.28%-13.5%+8.58%+2.78%
'26/06/1718.25+1.65+9.94%-1.81%45877.39+68.2+0.15%-13.3%+9.79%+11.5%
'26/06/1616.6+0.65+4.08%+2.19%45809.19+412.2+0.91%-12.5%+3.17%+14.7%
'26/06/1515.95+0.45+2.9%+5.16%45396.99+1227.95+2.78%-10.1%+0.12%+15.3%
'26/06/1215.5-0.2-1.27%+3.82%44169.04+1019.58+2.36%-7.99%-3.63%+11.8%
'26/06/1115.7+0.1+0.64%+4.49%43149.46-76.08-0.18%-8.15%+0.82%+12.6%
'26/06/1015.6+0.25+1.63%+6.19%43225.54-1478.9-3.31%-11.2%+4.94%+17.4%
'26/06/0915.35-0.05-0.32%+5.84%44704.44+1201.66+2.76%-8.74%-3.08%+14.6%
'26/06/0815.4-0.9-5.52%0%43502.78-1568.16-3.48%-11.9%-2.04%+11.9%
'26/06/0516.3-0.25-1.51%-1.51%45070.94-606.52-1.33%-13.1%-0.18%+11.6%
'26/06/0416.55-0.3-1.78%-3.26%45677.46-781.7-1.68%-14.5%-0.1%+11.3%
'26/06/0316.85-0.45-2.6%-5.78%46459.16+901.85+1.98%-12.9%-4.58%+7.07%
'26/06/0217.3+0.6+3.59%-2.4%45557.31+219.4+0.48%-12.4%+3.11%+10%
'26/06/0116.7-0.25-1.47%-3.83%45337.91+604.97+1.35%-11.2%-2.82%+7.41%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.95+0.95+5.94%+1.88%44732.94+1096.5+2.51%-9.02%+3.43%+10.9%
'26/05/2816+0.4+2.56%+4.49%43636.44-620.36-1.4%-10.3%+3.96%+14.8%
'26/05/2715.6+0.1+0.65%+5.16%44256.8+731.43+1.68%-8.79%-1.03%+13.9%
'26/05/2615.5-0.2-1.27%+3.82%43525.37-119.03-0.27%-9.03%-1%+12.9%
'26/05/2515.7+0.25+1.62%+5.5%43644.4+1376.43+3.26%-6.07%-1.64%+11.6%
'26/05/2215.45+0.85+5.82%+11.6%42267.97+899.76+2.18%-4.03%+3.64%+15.7%
'26/05/2114.6+0.65+4.66%+16.8%41368.21+1347.39+3.37%-0.8%+1.29%+17.6%
'26/05/2013.95+0.1+0.72%+17.7%40020.82-154.74-0.39%-1.18%+1.11%+18.9%
'26/05/1913.85-0.15-1.07%+16.4%40175.56-716.26-1.75%-2.91%+0.68%+19.3%
'26/05/1814+0.2+1.45%+18.1%40891.82-280.54-0.68%-3.57%+2.13%+21.7%
'26/05/1513.8+0.05+0.36%+18.5%41172.36-579.39-1.39%-4.91%+1.75%+23.5%
'26/05/1413.75+0.1+0.73%+19.4%41751.75+377.25+0.91%-4.04%-0.18%+23.5%
'26/05/1313.65-0.4-2.85%+16%41374.5-523.82-1.25%-5.24%-1.6%+21.3%
'26/05/1214.05+0.25+1.81%+18.1%41898.32+108.26+0.26%-5%+1.55%+23.1%
'26/05/1113.8-0.15-1.08%+16.8%41790.06+186.12+0.45%-4.57%-1.53%+21.4%
'26/05/0813.95-0.25-1.76%+14.8%41603.94-329.84-0.79%-5.32%-0.97%+20.1%
'26/05/0714.2+0.1+0.71%+15.6%41933.78+794.93+1.93%-3.49%-1.22%+19.1%
'26/05/0614.1-0.05-0.35%+15.2%41138.85+369.56+0.91%-2.62%-1.26%+17.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.15+0.3+2.17%+17.7%40769.29+64.15+0.16%-2.47%+2.01%+20.2%
'26/05/0413.8500%+17.7%40705.14+1778.51+4.57%+1.99%-4.57%+15.7%
'26/04/3013.85-0.05-0.36%+17.3%38926.63-376.87-0.96%+1.01%+0.6%+16.3%
'26/04/2913.9-0.05-0.36%+16.8%39303.5-218.23-0.55%+0.46%+0.19%+16.4%
'26/04/2813.95-0.1-0.71%+16%39521.73-94.9-0.24%+0.21%-0.47%+15.8%
'26/04/2714.05-0.05-0.35%+15.6%39616.63+684.23+1.76%+1.98%-2.11%+13.6%
'26/04/2414.1-0.5-3.42%+11.6%38932.4+1218.25+3.23%+5.27%-6.65%+6.37%
'26/04/2314.6-0.65-4.26%+6.89%37714.15-164.32-0.43%+4.81%-3.83%+2.07%
'26/04/2215.25+0.1+0.66%+7.59%37878.47+273.36+0.73%+5.58%-0.07%+2.02%
'26/04/2115.15-0.05-0.33%+7.24%37605.11+646.31+1.75%+7.42%-2.08%-0.18%
'26/04/2015.2-0.15-0.98%+6.19%36958.8+154.46+0.42%+7.87%-1.4%-1.68%
'26/04/1715.35-0.1-0.65%+5.5%36804.34-327.68-0.88%+6.92%+0.23%-1.42%
'26/04/1615.45+0.2+1.31%+6.89%37132.02+409.88+1.12%+8.11%+0.19%-1.23%
'26/04/1515.25+0.15+0.99%+7.95%36722.14+426.02+1.17%+9.38%-0.18%-1.44%
'26/04/1415.1-0.1-0.66%+7.24%36296.12+838.83+2.37%+12%-3.03%-4.73%
'26/04/1315.2+0.2+1.33%+8.67%35457.29+39.46+0.11%+12.1%+1.22%-3.43%
'26/04/1015-0.15-0.99%+7.59%35417.83+556.67+1.6%+13.9%-2.59%-6.29%
'26/04/0915.15-0.25-1.62%+5.84%34861.16+99.78+0.29%+14.2%-1.91%-8.37%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.4+0.5+3.36%+9.4%34761.38+1531.56+4.61%+19.5%-1.25%-10.1%
'26/04/0714.9-0.25-1.65%+7.59%33229.82+657.39+2.02%+21.9%-3.67%-14.3%
'26/04/0215.15-0.2-1.3%+6.19%32572.43-602.39-1.82%+19.7%+0.52%-13.5%
'26/04/0115.35+0.55+3.72%+10.1%33174.82+1451.83+4.58%+25.2%-0.86%-15%
'26/03/3114.8-0.5-3.27%+6.54%31722.99-795.17-2.45%+22.1%-0.82%-15.6%
'26/03/3015.3-0.25-1.61%+4.82%32518.16-594.43-1.8%+19.9%+0.19%-15.1%
'26/03/2715.55+0.25+1.63%+6.54%33112.59-225.03-0.68%+19.1%+2.31%-12.6%
'26/03/2615.300%+6.54%33337.62-101.49-0.3%+18.7%+0.3%-12.2%
'26/03/2515.3+0.6+4.08%+10.9%33439.11+826.87+2.54%+21.7%+1.54%-10.9%
'26/03/2414.7-0.1-0.68%+10.1%32612.24-110.26-0.34%+21.3%-0.34%-11.2%
'26/03/2314.8-0.55-3.58%+6.19%32722.5-821.38-2.45%+18.4%-1.13%-12.2%
'26/03/2015.35-0.15-0.97%+5.16%33543.88-145.8-0.43%+17.8%-0.54%-12.7%
'26/03/1915.5-0.05-0.32%+4.82%33689.68-658.9-1.92%+15.6%+1.6%-10.8%
'26/03/1815.55-0.1-0.64%+4.15%34348.58+512.01+1.51%+17.3%-2.15%-13.2%
'26/03/1715.65+0.6+3.99%+8.31%33836.57+494.06+1.48%+19.1%+2.51%-10.8%
'26/03/1615.05-0.05-0.33%+7.95%33342.51-57.81-0.17%+18.9%-0.16%-10.9%
'26/03/1315.1-0.05-0.33%+7.59%33400.32-181.54-0.54%+18.2%+0.21%-10.6%
'26/03/1215.15-0.35-2.26%+5.16%33581.86-532.33-1.56%+16.4%-0.7%-11.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.5-0.2-1.27%+3.82%34114.19+1342.32+4.1%+21.1%-5.37%-17.3%
'26/03/1015.7+0.55+3.63%+7.59%32771.87+661.45+2.06%+23.6%+1.57%-16.1%
'26/03/0915.15-0.9-5.61%+1.56%32110.42-1489.12-4.43%+18.2%-1.18%-16.6%
'26/03/0616.05+0.95+6.29%+7.95%33599.54-73.4-0.22%+17.9%+6.51%-9.96%
'26/03/0515.1+0.65+4.5%+12.8%33672.94+844.06+2.57%+20.9%+1.93%-8.13%
'26/03/0414.45-1.05-6.77%+5.16%32828.88-1494.77-4.35%+15.7%-2.42%-10.5%
'26/03/0315.5-0.5-3.12%+1.88%34323.65-771.44-2.2%+13.1%-0.92%-11.3%
'26/03/0216+0.25+1.59%+3.49%35095.09-319.4-0.9%+12.1%+2.49%-8.61%
'26/02/2615.7500%+3.49%35414.49+1.420%+12.1%0%-8.62%
'26/02/2515.75+0.05+0.32%+3.82%35413.07+712.25+2.05%+14.4%-1.73%-10.6%
'26/02/2415.7-0.05-0.32%+3.49%34700.82+927.56+2.75%+17.6%-3.07%-14.1%
'26/02/2315.75+0.45+2.94%+6.54%33773.26+167.55+0.5%+18.1%+2.44%-11.6%
'26/02/1115.3+0.1+0.66%+7.24%33605.71+532.74+1.61%+20%-0.95%-12.8%
'26/02/1015.2-0.1-0.65%+6.54%33072.97+668.35+2.06%+22.5%-2.71%-16%
'26/02/0915.3-0.1-0.65%+5.84%32404.62+621.7+1.96%+24.9%-2.61%-19.1%
'26/02/0615.4-0.25-1.6%+4.15%31782.92-18.35-0.06%+24.8%-1.54%-20.7%
'26/02/0515.65-0.35-2.19%+1.88%31801.27-488.54-1.51%+23%-0.68%-21.1%
'26/02/0416+0.3+1.91%+3.82%32289.81+94.45+0.29%+23.3%+1.62%-19.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.7+0.1+0.64%+4.49%32195.36+571.33+1.81%+25.5%-1.17%-21.1%
'26/02/0215.6-0.2-1.27%+3.16%31624.03-439.72-1.37%+23.8%+0.1%-20.7%
'26/01/3015.8-0.35-2.17%+0.93%32063.75-472.52-1.45%+22%-0.72%-21.1%
'26/01/2916.15-0.1-0.62%+0.31%32536.27-267.55-0.82%+21%+0.2%-20.7%
'26/01/2816.25-0.15-0.91%-0.61%32803.82+485.9+1.5%+22.8%-2.41%-23.5%
'26/01/2716.4-0.25-1.5%-2.1%32317.92+253.4+0.79%+23.8%-2.29%-25.9%
'26/01/2616.6500%-2.1%32064.52+103.01+0.32%+24.2%-0.32%-26.3%
'26/01/2316.65-0.05-0.3%-2.4%31961.51+215.43+0.68%+25.1%-0.98%-27.5%
'26/01/2216.7+0.2+1.21%-1.21%31746.08+499.71+1.6%+27.1%-0.39%-28.3%
'26/01/2116.5-0.05-0.3%-1.51%31246.37-513.62-1.62%+25%+1.32%-26.5%
'26/01/2016.55-0.25-1.49%-2.98%31759.99+120.7+0.38%+25.5%-1.87%-28.5%
'26/01/1916.8+0.65+4.02%+0.93%31639.29+230.59+0.73%+26.4%+3.29%-25.5%
'26/01/1616.15-0.5-3%-2.1%31408.7+598.12+1.94%+28.9%-4.94%-31%
'26/01/1516.65-0.4-2.35%-4.4%30810.58-131.2-0.42%+28.3%-1.93%-32.7%
'26/01/1417.05+1.55+10%+5.16%30941.78+234.56+0.76%+29.3%+9.24%-24.1%
'26/01/1315.5+0.15+0.98%+6.19%30707.22+139.93+0.46%+29.9%+0.52%-23.7%
'26/01/1215.35+0.55+3.72%+10.1%30567.29+278.33+0.92%+31.1%+2.8%-20.9%
'26/01/0914.8-0.35-2.31%+7.59%30288.96-71.59-0.24%+30.8%-2.07%-23.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.15-0.25-1.62%+5.84%30360.55-74.92-0.25%+30.4%-1.37%-24.6%
'26/01/0715.4+0.15+0.98%+6.89%30435.47-140.83-0.46%+29.8%+1.44%-23%
'26/01/0615.25+0.5+3.39%+10.5%30576.3+471.26+1.57%+31.9%+1.82%-21.4%
'26/01/0514.75-0.2-1.34%+9.03%30105.04+755.23+2.57%+35.3%-3.91%-26.2%
'26/01/0214.95-0.1-0.66%+8.31%29349.81+386.21+1.33%+37.1%-1.99%-28.8%
'25/12/3115.05-0.05-0.33%+7.95%28963.6+256.47+0.89%+38.3%-1.22%-30.4%
'25/12/3015.1-0.15-0.98%+6.89%28707.13-103.76-0.36%+37.8%-0.62%-30.9%
'25/12/2915.2500%+6.89%28810.89+254.87+0.89%+39%-0.89%-32.1%
'25/12/2615.25-0.35-2.24%+4.49%28556.02+184.04+0.65%+39.9%-2.89%-35.4%
'25/12/2415.6-0.1-0.64%+3.82%28371.98+61.51+0.22%+40.2%-0.86%-36.4%
'25/12/2315.7-0.2-1.26%+2.52%28310.47+160.83+0.57%+41%-1.83%-38.5%
'25/12/2215.9+0.05+0.32%+2.84%28149.64+453.29+1.64%+43.3%-1.32%-40.5%
'25/12/1915.85+0.25+1.6%+4.49%27696.35+227.82+0.83%+44.5%+0.77%-40%
'25/12/1815.6-0.15-0.95%+3.49%27468.53-56.64-0.21%+44.2%-0.74%-40.7%
'25/12/1715.75-0.1-0.63%+2.84%27525.17-11.49-0.04%+44.2%-0.59%-41.3%
'25/12/1615.85-0.15-0.94%+1.88%27536.66-330.28-1.19%+42.5%+0.25%-40.6%
'25/12/1516+0.05+0.31%+2.19%27866.94-331.08-1.17%+40.8%+1.48%-38.6%
'25/12/1215.95+0.3+1.92%+4.15%28198.02+173.27+0.62%+41.7%+1.3%-37.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.65-0.15-0.95%+3.16%28024.75-375.98-1.32%+39.8%+0.37%-36.6%
'25/12/1015.8-0.15-0.94%+2.19%28400.73+218.13+0.77%+40.9%-1.71%-38.7%
'25/12/0915.95-0.1-0.62%+1.56%28182.6-121.18-0.43%+40.3%-0.19%-38.7%
'25/12/0816.05+0.2+1.26%+2.84%28303.78+322.89+1.15%+41.9%+0.11%-39%
'25/12/0515.8500%+2.84%27980.89+185.18+0.67%+42.8%-0.67%-40%
'25/12/0415.8500%+2.84%27795.71+2.67+0.01%+42.8%-0.01%-40%
'25/12/0315.85-0.05-0.31%+2.52%27793.04+228.77+0.83%+44%-1.14%-41.5%
'25/12/0215.9+0.1+0.63%+3.16%27564.27+221.74+0.81%+45.2%-0.18%-42%
'25/12/0115.8-0.1-0.63%+2.52%27342.53-283.95-1.03%+43.7%+0.4%-41.2%
'25/11/2815.9+0.15+0.95%+3.49%27626.48+71.95+0.26%+44.1%+0.69%-40.6%
'25/11/2715.75+0.15+0.96%+4.49%27554.53+144.99+0.53%+44.8%+0.43%-40.4%
'25/11/2615.6+0.4+2.63%+7.24%27409.54+497.37+1.85%+47.5%+0.78%-40.3%
'25/11/2515.2+0.4+2.7%+10.1%26912.17+407.93+1.54%+49.8%+1.16%-39.7%
'25/11/2414.8-0.05-0.34%+9.76%26504.24+69.3+0.26%+50.2%-0.6%-40.4%
'25/11/2114.85-0.4-2.62%+6.89%26434.94-991.42-3.61%+44.8%+0.99%-37.9%
'25/11/2015.25+0.35+2.35%+9.4%27426.36+846.24+3.18%+49.4%-0.83%-40%
'25/11/1914.9-0.3-1.97%+7.24%26580.12-176-0.66%+48.4%-1.31%-41.1%
'25/11/1815.2-0.6-3.8%+3.16%26756.12-691.19-2.52%+44.6%-1.28%-41.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.8+0.25+1.61%+4.82%27447.31+49.81+0.18%+44.9%+1.43%-40.1%
'25/11/1415.55-0.35-2.2%+2.52%27397.5-506.06-1.81%+42.3%-0.39%-39.8%
'25/11/1315.9-0.35-2.15%+0.31%27903.56-43.53-0.16%+42.1%-1.99%-41.8%
'25/11/1216.25+0.2+1.25%+1.56%27947.09+162.14+0.58%+42.9%+0.67%-41.3%
'25/11/1116.05+0.25+1.58%+3.16%27784.95-84.56-0.3%+42.5%+1.88%-39.3%
'25/11/1015.8-0.25-1.56%+1.56%27869.51+218.1+0.79%+43.6%-2.35%-42%