≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / K線比較(日)

2332 友訊

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5519.45+1.1+5.66%5.66%19.520.619.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7643.39億7,5702.21張/筆20.221.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5498,865萬2,1052.16張/筆19.49+0.05 (+0.26%)

連續漲跌: 連4漲  ( +1.75元 / +9.31%)

財報評分: 最新40分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.55+1.1+5.66%+5.66%47718.84+538.09+1.14%+1.14%+4.52%+4.52%
'26/09/1819.45+0.05+0.26%+5.93%47180.75+892.75+1.93%+3.09%-1.67%+2.84%
'26/09/1719.4+0.05+0.26%+6.2%46288+439.1+0.96%+4.08%-0.7%+2.12%
'26/09/1619.35+0.55+2.93%+9.31%45848.9+337.41+0.74%+4.85%+2.19%+4.46%
'26/09/1518.8-0.1-0.53%+8.73%45511.49-351.03-0.77%+4.05%+0.24%+4.68%
'26/09/1418.9-0.1-0.53%+8.16%45862.52-322.33-0.7%+3.32%+0.17%+4.84%
'26/09/1119+0.15+0.8%+9.02%46184.85-755.64-1.61%+1.66%+2.41%+7.36%
'26/09/1018.85-0.3-1.57%+7.31%46940.49-242.87-0.51%+1.13%-1.06%+6.18%
'26/09/0919.15+0.4+2.13%+9.6%47183.36+77.58+0.16%+1.3%+1.97%+8.3%
'26/09/0818.75-0.7-3.6%+5.66%47105.78-220.49-0.47%+0.83%-3.13%+4.83%
'26/09/0719.45-0.1-0.51%+5.12%47326.27+775.14+1.67%+2.51%-2.18%+2.61%
'26/09/0419.55+0.9+4.83%+10.2%46551.13+693.47+1.51%+4.06%+3.32%+6.13%
'26/09/0318.65-0.65-3.37%+6.48%45857.66-307.06-0.67%+3.37%-2.7%+3.11%
'26/09/0219.3-0.55-2.77%+3.53%46164.72-784-1.67%+1.64%-1.1%+1.89%
'26/09/0119.85-0.05-0.25%+3.27%46948.72+820.25+1.78%+3.45%-2.03%-0.18%
'26/08/3119.9-0.5-2.45%+0.74%46128.47-202.98-0.44%+2.99%-2.01%-2.26%
'26/08/2820.4+0.1+0.49%+1.23%46331.45+356.23+0.77%+3.79%-0.28%-2.56%
'26/08/2720.3+0.3+1.5%+2.75%45975.22+142.6+0.31%+4.12%+1.19%-1.37%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620-0.1-0.5%+2.24%45832.62+663.16+1.47%+5.64%-1.97%-3.41%
'26/08/2520.1-0.25-1.23%+0.98%45169.46+407.14+0.91%+6.6%-2.14%-5.62%
'26/08/2420.35+0.15+0.74%+1.73%44762.32-461.97-1.02%+5.52%+1.76%-3.78%
'26/08/2120.2-0.3-1.46%+0.24%45224.29+290.55+0.65%+6.2%-2.11%-5.95%
'26/08/2020.5-0.2-0.97%-0.72%44933.74+214.39+0.48%+6.71%-1.45%-7.43%
'26/08/1920.7-0.3-1.43%-2.14%44719.35-589.33-1.3%+5.32%-0.13%-7.46%
'26/08/1821-1-4.55%-6.59%45308.68-548.59-1.2%+4.06%-3.35%-10.7%
'26/08/1722-0.6-2.65%-9.07%45857.27+46.26+0.1%+4.16%-2.75%-13.2%
'26/08/1422.6-0.05-0.22%-9.27%45811.01-210.47-0.46%+3.69%+0.24%-13%
'26/08/1322.65+0.35+1.57%-7.85%46021.48+503.41+1.11%+4.83%+0.46%-12.7%
'26/08/1222.3-0.3-1.33%-9.07%45518.07+397.35+0.88%+5.76%-2.21%-14.8%
'26/08/1122.6-1-4.24%-12.9%45120.72+191.96+0.43%+6.21%-4.67%-19.1%
'26/08/1023.6+1.45+6.55%-7.22%44928.76+702.85+1.59%+7.9%+4.96%-15.1%
'26/08/0722.15-0.55-2.42%-9.47%44225.91-170.79-0.38%+7.48%-2.04%-17%
'26/08/0622.7-0.2-0.87%-10.3%44396.7-214.9-0.48%+6.97%-0.39%-17.2%
'26/08/0522.9-0.95-3.98%-13.8%44611.6+1250.94+2.88%+10.1%-6.86%-23.9%
'26/08/0423.85+1.65+7.43%-7.43%43360.66-25.75-0.06%+9.99%+7.49%-17.4%
'26/08/0322.2+0.95+4.47%-3.29%43386.41+266.66+0.62%+10.7%+3.85%-14%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.25-0.35-1.62%-4.86%43119.75+3186.45+7.98%+19.5%-9.6%-24.4%
'26/07/3021.6-2.4-10%-14.4%39933.3-105.88-0.26%+19.2%-9.74%-33.6%
'26/07/2924+0.4+1.69%-12.9%40039.18-1564.18-3.76%+14.7%+5.45%-27.6%
'26/07/2823.6-0.7-2.88%-15.4%41603.36-2030.83-4.65%+9.36%+1.77%-24.8%
'26/07/2724.3+2.2+9.95%-7.01%43634.19-20.65-0.05%+9.31%+10%-16.3%
'26/07/2422.1-0.3-1.34%-8.26%43654.84-1195.97-2.67%+6.39%+1.33%-14.7%
'26/07/2322.4-1.5-6.28%-14%44850.81+25.03+0.06%+6.45%-6.34%-20.5%
'26/07/2223.9+1.6+7.17%-7.85%44825.78+592.91+1.34%+7.88%+5.83%-15.7%
'26/07/2122.3+1.65+7.99%-0.48%44232.87+1783.17+4.2%+12.4%+3.79%-12.9%
'26/07/2020.65+0.15+0.73%+0.24%42449.7-221.57-0.52%+11.8%+1.25%-11.6%
'26/07/1720.5-2-8.89%-8.67%42671.27-2953.71-6.47%+4.59%-2.42%-13.3%
'26/07/1622.5-1.05-4.46%-12.7%45624.98-6.61-0.01%+4.57%-4.45%-17.3%
'26/07/1523.55-0.5-2.08%-14.6%45631.59+893.64+2%+6.66%-4.08%-21.2%
'26/07/1424.05-1.9-7.32%-20.8%44737.95-642.57-1.42%+5.15%-5.9%-26%
'26/07/1325.95+1.9+7.9%-14.6%45380.52+25.91+0.06%+5.21%+7.84%-19.8%
'26/07/0924.05+2.15+9.82%-6.16%45354.61-379.8-0.83%+4.34%+10.6%-10.5%
'26/07/0821.9+1.95+9.77%+3.01%45734.41+255.3+0.56%+4.92%+9.21%-1.92%
'26/07/0719.95+0.45+2.31%+5.38%45479.11-1077.28-2.31%+2.5%+4.62%+2.89%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0619.5-0.5-2.5%+2.75%46556.39-224.23-0.48%+2.01%-2.02%+0.74%
'26/07/0320+1.8+9.89%+12.9%46780.62+36.46+0.08%+2.09%+9.81%+10.8%
'26/07/0218.2+0.7+4%+17.4%46744.16-274.83-0.58%+1.49%+4.58%+15.9%
'26/07/0117.5-0.8-4.37%+12.3%47018.99+893.08+1.94%+3.45%-6.31%+8.84%
'26/06/3018.3+1+5.78%+18.8%46125.91+1126.01+2.5%+6.04%+3.28%+12.7%
'26/06/2917.3+0.15+0.87%+19.8%44999.9+428.14+0.96%+7.06%-0.09%+12.8%
'26/06/2617.15-0.95-5.25%+13.5%44571.76-1683.5-3.64%+3.16%-1.61%+10.4%
'26/06/2518.1-0.35-1.9%+11.4%46255.26+211.66+0.46%+3.64%-2.36%+7.74%
'26/06/2418.45+0.1+0.54%+12%46043.6-1057.05-2.24%+1.31%+2.78%+10.7%
'26/06/2318.35-0.6-3.17%+8.44%47100.65-640.86-1.34%-0.05%-1.83%+8.49%
'26/06/2218.95-1.1-5.49%+2.49%47741.51+1276.31+2.75%+2.7%-8.24%-0.2%
'26/06/1820.05+1.8+9.86%+12.6%46465.2+587.81+1.28%+4.01%+8.58%+8.59%
'26/06/1718.25+1.65+9.94%+23.8%45877.39+68.2+0.15%+4.17%+9.79%+19.6%
'26/06/1616.6+0.65+4.08%+28.8%45809.19+412.2+0.91%+5.11%+3.17%+23.7%
'26/06/1515.95+0.45+2.9%+32.6%45396.99+1227.95+2.78%+8.04%+0.12%+24.5%
'26/06/1215.5-0.2-1.27%+30.9%44169.04+1019.58+2.36%+10.6%-3.63%+20.3%
'26/06/1115.7+0.1+0.64%+31.7%43149.46-76.08-0.18%+10.4%+0.82%+21.3%
'26/06/1015.6+0.25+1.63%+33.9%43225.54-1478.9-3.31%+6.74%+4.94%+27.1%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.35-0.05-0.32%+33.4%44704.44+1201.66+2.76%+9.69%-3.08%+23.8%
'26/06/0815.4-0.9-5.52%+26.1%43502.78-1568.16-3.48%+5.87%-2.04%+20.2%
'26/06/0516.3-0.25-1.51%+24.2%45070.94-606.52-1.33%+4.47%-0.18%+19.7%
'26/06/0416.55-0.3-1.78%+22%45677.46-781.7-1.68%+2.71%-0.1%+19.2%
'26/06/0316.85-0.45-2.6%+18.8%46459.16+901.85+1.98%+4.74%-4.58%+14%
'26/06/0217.3+0.6+3.59%+23.1%45557.31+219.4+0.48%+5.25%+3.11%+17.8%
'26/06/0116.7-0.25-1.47%+21.2%45337.91+604.97+1.35%+6.67%-2.82%+14.6%
'26/05/2916.95+0.95+5.94%+28.4%44732.94+1096.5+2.51%+9.36%+3.43%+19.1%
'26/05/2816+0.4+2.56%+31.7%43636.44-620.36-1.4%+7.82%+3.96%+23.9%
'26/05/2715.6+0.1+0.65%+32.6%44256.8+731.43+1.68%+9.63%-1.03%+22.9%
'26/05/2615.5-0.2-1.27%+30.9%43525.37-119.03-0.27%+9.34%-1%+21.6%
'26/05/2515.7+0.25+1.62%+33%43644.4+1376.43+3.26%+12.9%-1.64%+20.1%
'26/05/2215.45+0.85+5.82%+40.8%42267.97+899.76+2.18%+15.4%+3.64%+25.4%
'26/05/2114.6+0.65+4.66%+47.3%41368.21+1347.39+3.37%+19.2%+1.29%+28.1%
'26/05/2013.95+0.1+0.72%+48.4%40020.82-154.74-0.39%+18.8%+1.11%+29.6%
'26/05/1913.85-0.15-1.07%+46.8%40175.56-716.26-1.75%+16.7%+0.68%+30.1%
'26/05/1814+0.2+1.45%+48.9%40891.82-280.54-0.68%+15.9%+2.13%+33%
'26/05/1513.8+0.05+0.36%+49.5%41172.36-579.39-1.39%+14.3%+1.75%+35.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413.75+0.1+0.73%+50.5%41751.75+377.25+0.91%+15.3%-0.18%+35.2%
'26/05/1313.65-0.4-2.85%+46.3%41374.5-523.82-1.25%+13.9%-1.6%+32.4%
'26/05/1214.05+0.25+1.81%+48.9%41898.32+108.26+0.26%+14.2%+1.55%+34.7%
'26/05/1113.8-0.15-1.08%+47.3%41790.06+186.12+0.45%+14.7%-1.53%+32.6%
'26/05/0813.95-0.25-1.76%+44.7%41603.94-329.84-0.79%+13.8%-0.97%+30.9%
'26/05/0714.2+0.1+0.71%+45.7%41933.78+794.93+1.93%+16%-1.22%+29.8%
'26/05/0614.1-0.05-0.35%+45.2%41138.85+369.56+0.91%+17%-1.26%+28.2%
'26/05/0514.15+0.3+2.17%+48.4%40769.29+64.15+0.16%+17.2%+2.01%+31.1%
'26/05/0413.8500%+48.4%40705.14+1778.51+4.57%+22.6%-4.57%+25.8%
'26/04/3013.85-0.05-0.36%+47.8%38926.63-376.87-0.96%+21.4%+0.6%+26.4%
'26/04/2913.9-0.05-0.36%+47.3%39303.5-218.23-0.55%+20.7%+0.19%+26.6%
'26/04/2813.95-0.1-0.71%+46.3%39521.73-94.9-0.24%+20.5%-0.47%+25.8%
'26/04/2714.05-0.05-0.35%+45.7%39616.63+684.23+1.76%+22.6%-2.11%+23.2%
'26/04/2414.1-0.5-3.42%+40.8%38932.4+1218.25+3.23%+26.5%-6.65%+14.2%
'26/04/2314.6-0.65-4.26%+34.8%37714.15-164.32-0.43%+26%-3.83%+8.78%
'26/04/2215.25+0.1+0.66%+35.6%37878.47+273.36+0.73%+26.9%-0.07%+8.75%
'26/04/2115.15-0.05-0.33%+35.2%37605.11+646.31+1.75%+29.1%-2.08%+6.08%
'26/04/2015.2-0.15-0.98%+33.9%36958.8+154.46+0.42%+29.7%-1.4%+4.22%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.35-0.1-0.65%+33%36804.34-327.68-0.88%+28.5%+0.23%+4.5%
'26/04/1615.45+0.2+1.31%+34.8%37132.02+409.88+1.12%+29.9%+0.19%+4.81%
'26/04/1515.25+0.15+0.99%+36.1%36722.14+426.02+1.17%+31.5%-0.18%+4.62%
'26/04/1415.1-0.1-0.66%+35.2%36296.12+838.83+2.37%+34.6%-3.03%+0.62%
'26/04/1315.2+0.2+1.33%+37%35457.29+39.46+0.11%+34.7%+1.22%+2.27%
'26/04/1015-0.15-0.99%+35.6%35417.83+556.67+1.6%+36.9%-2.59%-1.24%
'26/04/0915.15-0.25-1.62%+33.4%34861.16+99.78+0.29%+37.3%-1.91%-3.83%
'26/04/0815.4+0.5+3.36%+37.9%34761.38+1531.56+4.61%+43.6%-1.25%-5.68%
'26/04/0714.9-0.25-1.65%+35.6%33229.82+657.39+2.02%+46.5%-3.67%-10.9%
'26/04/0215.15-0.2-1.3%+33.9%32572.43-602.39-1.82%+43.8%+0.52%-9.96%
'26/04/0115.35+0.55+3.72%+38.9%33174.82+1451.83+4.58%+50.4%-0.86%-11.6%
'26/03/3114.8-0.5-3.27%+34.3%31722.99-795.17-2.45%+46.7%-0.82%-12.4%
'26/03/3015.3-0.25-1.61%+32.2%32518.16-594.43-1.8%+44.1%+0.19%-12%
'26/03/2715.55+0.25+1.63%+34.3%33112.59-225.03-0.68%+43.1%+2.31%-8.82%
'26/03/2615.300%+34.3%33337.62-101.49-0.3%+42.7%+0.3%-8.39%
'26/03/2515.3+0.6+4.08%+39.8%33439.11+826.87+2.54%+46.3%+1.54%-6.53%
'26/03/2414.7-0.1-0.68%+38.9%32612.24-110.26-0.34%+45.8%-0.34%-6.98%
'26/03/2314.8-0.55-3.58%+33.9%32722.5-821.38-2.45%+42.3%-1.13%-8.38%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.35-0.15-0.97%+32.6%33543.88-145.8-0.43%+41.6%-0.54%-9.06%
'26/03/1915.5-0.05-0.32%+32.2%33689.68-658.9-1.92%+38.9%+1.6%-6.77%
'26/03/1815.55-0.1-0.64%+31.3%34348.58+512.01+1.51%+41%-2.15%-9.72%
'26/03/1715.65+0.6+3.99%+36.5%33836.57+494.06+1.48%+43.1%+2.51%-6.57%
'26/03/1615.05-0.05-0.33%+36.1%33342.51-57.81-0.17%+42.9%-0.16%-6.78%
'26/03/1315.1-0.05-0.33%+35.6%33400.32-181.54-0.54%+42.1%+0.21%-6.45%
'26/03/1215.15-0.35-2.26%+32.6%33581.86-532.33-1.56%+39.9%-0.7%-7.3%
'26/03/1115.5-0.2-1.27%+30.9%34114.19+1342.32+4.1%+45.6%-5.37%-14.7%
'26/03/1015.7+0.55+3.63%+35.6%32771.87+661.45+2.06%+48.6%+1.57%-13%
'26/03/0915.15-0.9-5.61%+28%32110.42-1489.12-4.43%+42%-1.18%-14%
'26/03/0616.05+0.95+6.29%+36.1%33599.54-73.4-0.22%+41.7%+6.51%-5.62%
'26/03/0515.1+0.65+4.5%+42.2%33672.94+844.06+2.57%+45.4%+1.93%-3.14%
'26/03/0414.45-1.05-6.77%+32.6%32828.88-1494.77-4.35%+39%-2.42%-6.45%
'26/03/0315.5-0.5-3.12%+28.4%34323.65-771.44-2.2%+36%-0.92%-7.53%
'26/03/0216+0.25+1.59%+30.5%35095.09-319.4-0.9%+34.7%+2.49%-4.27%
'26/02/2615.7500%+30.5%35414.49+1.420%+34.7%0%-4.27%
'26/02/2515.75+0.05+0.32%+30.9%35413.07+712.25+2.05%+37.5%-1.73%-6.62%
'26/02/2415.7-0.05-0.32%+30.5%34700.82+927.56+2.75%+41.3%-3.07%-10.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315.75+0.45+2.94%+34.3%33773.26+167.55+0.5%+42%+2.44%-7.68%
'26/02/1115.3+0.1+0.66%+35.2%33605.71+532.74+1.61%+44.3%-0.95%-9.09%
'26/02/1015.2-0.1-0.65%+34.3%33072.97+668.35+2.06%+47.3%-2.71%-12.9%
'26/02/0915.3-0.1-0.65%+33.4%32404.62+621.7+1.96%+50.1%-2.61%-16.7%
'26/02/0615.4-0.25-1.6%+31.3%31782.92-18.35-0.06%+50.1%-1.54%-18.7%
'26/02/0515.65-0.35-2.19%+28.4%31801.27-488.54-1.51%+47.8%-0.68%-19.3%
'26/02/0416+0.3+1.91%+30.9%32289.81+94.45+0.29%+48.2%+1.62%-17.3%
'26/02/0315.7+0.1+0.64%+31.7%32195.36+571.33+1.81%+50.9%-1.17%-19.2%
'26/02/0215.6-0.2-1.27%+30.1%31624.03-439.72-1.37%+48.8%+0.1%-18.8%
'26/01/3015.8-0.35-2.17%+27.2%32063.75-472.52-1.45%+46.7%-0.72%-19.4%
'26/01/2916.15-0.1-0.62%+26.5%32536.27-267.55-0.82%+45.5%+0.2%-19%
'26/01/2816.25-0.15-0.91%+25.3%32803.82+485.9+1.5%+47.7%-2.41%-22.3%
'26/01/2716.4-0.25-1.5%+23.4%32317.92+253.4+0.79%+48.8%-2.29%-25.4%
'26/01/2616.6500%+23.4%32064.52+103.01+0.32%+49.3%-0.32%-25.9%
'26/01/2316.65-0.05-0.3%+23.1%31961.51+215.43+0.68%+50.3%-0.98%-27.3%
'26/01/2216.7+0.2+1.21%+24.5%31746.08+499.71+1.6%+52.7%-0.39%-28.2%
'26/01/2116.5-0.05-0.3%+24.2%31246.37-513.62-1.62%+50.2%+1.32%-26.1%
'26/01/2016.55-0.25-1.49%+22.3%31759.99+120.7+0.38%+50.8%-1.87%-28.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1916.8+0.65+4.02%+27.2%31639.29+230.59+0.73%+51.9%+3.29%-24.7%
'26/01/1616.15-0.5-3%+23.4%31408.7+598.12+1.94%+54.9%-4.94%-31.5%
'26/01/1516.65-0.4-2.35%+20.5%30810.58-131.2-0.42%+54.2%-1.93%-33.7%
'26/01/1417.05+1.55+10%+32.6%30941.78+234.56+0.76%+55.4%+9.24%-22.8%
'26/01/1315.5+0.15+0.98%+33.9%30707.22+139.93+0.46%+56.1%+0.52%-22.2%
'26/01/1215.35+0.55+3.72%+38.9%30567.29+278.33+0.92%+57.5%+2.8%-18.7%
'26/01/0914.8-0.35-2.31%+35.6%30288.96-71.59-0.24%+57.2%-2.07%-21.5%
'26/01/0815.15-0.25-1.62%+33.4%30360.55-74.92-0.25%+56.8%-1.37%-23.3%
'26/01/0715.4+0.15+0.98%+34.8%30435.47-140.83-0.46%+56.1%+1.44%-21.3%
'26/01/0615.25+0.5+3.39%+39.3%30576.3+471.26+1.57%+58.5%+1.82%-19.2%
'26/01/0514.75-0.2-1.34%+37.5%30105.04+755.23+2.57%+62.6%-3.91%-25.1%
'26/01/0214.95-0.1-0.66%+36.5%29349.81+386.21+1.33%+64.8%-1.99%-28.2%
'25/12/3115.05-0.05-0.33%+36.1%28963.6+256.47+0.89%+66.2%-1.22%-30.1%
'25/12/3015.1-0.15-0.98%+34.8%28707.13-103.76-0.36%+65.6%-0.62%-30.9%
'25/12/2915.2500%+34.8%28810.89+254.87+0.89%+67.1%-0.89%-32.4%
'25/12/2615.25-0.35-2.24%+31.7%28556.02+184.04+0.65%+68.2%-2.89%-36.5%
'25/12/2415.6-0.1-0.64%+30.9%28371.98+61.51+0.22%+68.6%-0.86%-37.7%
'25/12/2315.7-0.2-1.26%+29.2%28310.47+160.83+0.57%+69.5%-1.83%-40.3%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.9+0.05+0.32%+29.7%28149.64+453.29+1.64%+72.3%-1.32%-42.6%
'25/12/1915.85+0.25+1.6%+31.7%27696.35+227.82+0.83%+73.7%+0.77%-42%
'25/12/1815.6-0.15-0.95%+30.5%27468.53-56.64-0.21%+73.4%-0.74%-42.9%
'25/12/1715.75-0.1-0.63%+29.7%27525.17-11.49-0.04%+73.3%-0.59%-43.6%
'25/12/1615.85-0.15-0.94%+28.4%27536.66-330.28-1.19%+71.2%+0.25%-42.8%
'25/12/1516+0.05+0.31%+28.8%27866.94-331.08-1.17%+69.2%+1.48%-40.4%
'25/12/1215.95+0.3+1.92%+31.3%28198.02+173.27+0.62%+70.3%+1.3%-39%
'25/12/1115.65-0.15-0.95%+30.1%28024.75-375.98-1.32%+68%+0.37%-38%
'25/12/1015.8-0.15-0.94%+28.8%28400.73+218.13+0.77%+69.3%-1.71%-40.5%
'25/12/0915.95-0.1-0.62%+28%28182.6-121.18-0.43%+68.6%-0.19%-40.6%
'25/12/0816.05+0.2+1.26%+29.7%28303.78+322.89+1.15%+70.5%+0.11%-40.9%
'25/12/0515.8500%+29.7%27980.89+185.18+0.67%+71.7%-0.67%-42%
'25/12/0415.8500%+29.7%27795.71+2.67+0.01%+71.7%-0.01%-42%
'25/12/0315.85-0.05-0.31%+29.2%27793.04+228.77+0.83%+73.1%-1.14%-43.9%
'25/12/0215.9+0.1+0.63%+30.1%27564.27+221.74+0.81%+74.5%-0.18%-44.5%
'25/12/0115.8-0.1-0.63%+29.2%27342.53-283.95-1.03%+72.7%+0.4%-43.5%
'25/11/2815.9+0.15+0.95%+30.5%27626.48+71.95+0.26%+73.2%+0.69%-42.7%
'25/11/2715.75+0.15+0.96%+31.7%27554.53+144.99+0.53%+74.1%+0.43%-42.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.6+0.4+2.63%+35.2%27409.54+497.37+1.85%+77.3%+0.78%-42.1%
'25/11/2515.2+0.4+2.7%+38.9%26912.17+407.93+1.54%+80%+1.16%-41.2%
'25/11/2414.8-0.05-0.34%+38.4%26504.24+69.3+0.26%+80.5%-0.6%-42.1%
'25/11/2114.85-0.4-2.62%+34.8%26434.94-991.42-3.61%+74%+0.99%-39.2%
'25/11/2015.25+0.35+2.35%+37.9%27426.36+846.24+3.18%+79.5%-0.83%-41.6%
'25/11/1914.9-0.3-1.97%+35.2%26580.12-176-0.66%+78.3%-1.31%-43.2%
'25/11/1815.2-0.6-3.8%+30.1%26756.12-691.19-2.52%+73.9%-1.28%-43.8%
'25/11/1715.8+0.25+1.61%+32.2%27447.31+49.81+0.18%+74.2%+1.43%-42%
'25/11/1415.55-0.35-2.2%+29.2%27397.5-506.06-1.81%+71%-0.39%-41.8%
'25/11/1315.9-0.35-2.15%+26.5%27903.56-43.53-0.16%+70.7%-1.99%-44.3%
'25/11/1216.25+0.2+1.25%+28%27947.09+162.14+0.58%+71.7%+0.67%-43.7%
'25/11/1116.05+0.25+1.58%+30.1%27784.95-84.56-0.3%+71.2%+1.88%-41.2%
'25/11/1015.8-0.25-1.56%+28%27869.51+218.1+0.79%+72.6%-2.35%-44.5%
'25/11/0716.05+0.1+0.63%+28.8%27651.41-248.04-0.89%+71%+1.52%-42.2%
'25/11/0615.9500%+28.8%27899.45+182.39+0.66%+72.2%-0.66%-43.3%
'25/11/0515.9500%+28.8%27717.06-399.5-1.42%+69.7%+1.42%-40.9%
'25/11/0415.95-0.5-3.04%+24.9%28116.56-218.03-0.77%+68.4%-2.27%-43.5%
'25/11/0316.45-0.25-1.5%+23.1%28334.59+101.24+0.36%+69%-1.86%-46%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3116.7-0.7-4.02%+18.1%28233.35-54.18-0.19%+68.7%-3.83%-50.6%
'25/10/3017.4+0.25+1.46%+19.8%28287.53-7.21-0.03%+68.6%+1.49%-48.8%
'25/10/2917.15+0.6+3.63%+24.2%28294.74+345.63+1.24%+70.7%+2.39%-46.6%
'25/10/2816.55-0.25-1.49%+22.3%27949.11-44.52-0.16%+70.5%-1.33%-48.1%
'25/10/2716.8+0.05+0.3%+22.7%27993.63+461.37+1.68%+73.3%-1.38%-50.6%
'25/10/2316.75-0.35-2.05%+20.2%27532.26-116.65-0.42%+72.6%-1.63%-52.4%
'25/10/2217.1+0.05+0.29%+20.5%27648.91-103.5-0.37%+71.9%+0.66%-51.4%
'25/10/2117.05+0.1+0.59%+21.2%27752.41+63.78+0.23%+72.3%+0.36%-51.1%
'25/10/2016.95-0.1-0.59%+20.5%27688.63+386.26+1.41%+74.8%-2%-54.3%
'25/10/1717.05-0.05-0.29%+20.2%27302.37-345.5-1.25%+72.6%+0.96%-52.4%
'25/10/1617.1+0.2+1.18%+21.6%27647.87+372.16+1.36%+74.9%-0.18%-53.4%
'25/10/1516.9-0.25-1.46%+19.8%27275.71+482.56+1.8%+78.1%-3.26%-58.3%
'25/10/1417.15-0.5-2.83%+16.4%26793.15-130.27-0.48%+77.2%-2.35%-60.8%
'25/10/1317.65-0.15-0.84%+15.4%26923.42-378.5-1.39%+74.8%+0.55%-59.3%
'25/10/0917.8-0.05-0.28%+15.1%27301.92+238.24+0.88%+76.3%-1.16%-61.2%
'25/10/0817.85-0.1-0.56%+14.5%27063.68-148.27-0.54%+75.4%-0.02%-60.9%
'25/10/0717.95+0.25+1.41%+16.1%27211.95+450.89+1.68%+78.3%-0.27%-62.2%
'25/10/0317.7+0.3+1.72%+18.1%26761.06+382.67+1.45%+80.9%+0.27%-62.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.4+0.05+0.29%+18.4%26378.39+395.48+1.52%+83.7%-1.23%-65.2%
'25/10/0117.35-0.1-0.57%+17.8%25982.91+162.37+0.63%+84.8%-1.2%-67%
'25/09/3017.45+0.15+0.87%+18.8%25820.54+240.22+0.94%+86.5%-0.07%-67.8%
'25/09/2617.3-0.4-2.26%+16.1%25580.32-443.53-1.7%+83.4%-0.56%-67.3%
'25/09/2517.7-0.05-0.28%+15.8%26023.85-172.88-0.66%+82.2%+0.38%-66.4%
'25/09/2417.75-0.05-0.28%+15.4%26196.73-50.64-0.19%+81.8%-0.09%-66.4%
'25/09/2317.8+0.05+0.28%+15.8%26247.37+366.77+1.42%+84.4%-1.14%-68.6%