≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.3-0.6-3.68%7.67%14.715.9514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3593,630萬1,0562.23張/筆15.390.8115.390.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961,991萬6681.79張/筆16.64-0.6 (-3.55%)

連續漲跌: 連4跌  ( -1.65元 / -9.51%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.7-0.6-3.68%-3.68%39701.64-1873.08-4.51%-4.51%+0.83%+0.82%
'26/11/0516.3-0.6-3.55%-7.1%41574.72-1374.19-3.2%-7.56%-0.35%+0.46%
'26/11/0416.9-0.25-1.46%-8.45%42948.91-358.63-0.83%-8.33%-0.63%-0.13%
'26/11/0317.15-0.2-1.15%-9.51%43307.54-1612.6-3.59%-11.6%+2.44%+2.11%
'26/11/0217.35+0.25+1.46%-8.19%44920.14-291.69-0.65%-12.2%+2.11%+4%
'26/10/3017.1-0.75-4.2%-12%45211.83-1156.5-2.49%-14.4%-1.71%+2.33%
'26/10/2917.85-0.2-1.11%-13%46368.33-667.25-1.42%-15.6%+0.31%+2.57%
'26/10/2818.05+0.2+1.12%-12%47035.58+939.35+2.04%-13.9%-0.92%+1.83%
'26/10/2717.85-0.1-0.56%-12.5%46096.23+54.8+0.12%-13.8%-0.68%+1.23%
'26/10/2217.95-0.15-0.83%-13.3%46041.43-846.34-1.81%-15.3%+0.98%+2.07%
'26/10/2118.1+0.1+0.56%-12.8%46887.77+594.84+1.28%-14.2%-0.72%+1.46%
'26/10/2018+0.05+0.28%-12.5%46292.93-529.15-1.13%-15.2%+1.41%+2.67%
'26/10/1917.95-0.4-2.18%-14.4%46822.08-289.18-0.61%-15.7%-1.57%+1.29%
'26/10/1618.35+0.1+0.55%-14%47111.26+141.39+0.3%-15.5%+0.25%+1.5%
'26/10/1518.25-0.35-1.88%-15.6%46969.87-1655.96-3.41%-18.4%+1.53%+2.76%
'26/10/1418.6+0.2+1.09%-14.7%48625.83+284.52+0.59%-17.9%+0.5%+3.2%
'26/10/1318.4-0.3-1.6%-16%48341.31-960.65-1.95%-19.5%+0.35%+3.43%
'26/10/1218.7-0.1-0.53%-16.5%49301.96-11.48-0.02%-19.5%-0.51%+3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.8-0.2-1.05%-17.4%49313.44-492.93-0.99%-20.3%-0.06%+2.92%
'26/10/0719+0.2+1.06%-16.5%49806.37-16.18-0.03%-20.3%+1.09%+3.82%
'26/10/0618.800%-16.5%49822.55+110.51+0.22%-20.1%-0.22%+3.65%
'26/10/0518.8-0.25-1.31%-17.6%49712.04+1236.3+2.55%-18.1%-3.86%+0.51%
'26/10/0219.05-0.1-0.52%-18%48475.74+122.25+0.25%-17.9%-0.77%-0.12%
'26/10/0119.15-0.05-0.26%-18.2%48353.49+413.36+0.86%-17.2%-1.12%-1.04%
'26/09/3019.2+0.5+2.67%-16%47940.13+308.17+0.65%-16.6%+2.02%+0.61%
'26/09/2918.7-0.15-0.8%-16.7%47631.96-392.64-0.82%-17.3%+0.02%+0.62%
'26/09/2418.85-0.15-0.79%-17.4%48024.6-132.69-0.28%-17.6%-0.51%+0.19%
'26/09/2319-0.2-1.04%-18.2%48157.29+357.12+0.75%-16.9%-1.79%-1.29%
'26/09/2219.2-0.2-1.03%-19.1%47800.17+81.33+0.17%-16.8%-1.2%-2.27%
'26/09/2119.4+0.5+2.65%-16.9%47718.84+538.09+1.14%-15.9%+1.51%-1.08%
'26/09/1818.9-0.1-0.53%-17.4%47180.75+892.75+1.93%-14.2%-2.46%-3.14%
'26/09/1719+0.2+1.06%-16.5%46288+439.1+0.96%-13.4%+0.1%-3.08%
'26/09/1618.8+0.3+1.62%-15.1%45848.9+337.41+0.74%-12.8%+0.88%-2.37%
'26/09/1518.5-0.2-1.07%-16%45511.49-351.03-0.77%-13.4%-0.3%-2.61%
'26/09/1418.700%-16%45862.52-322.33-0.7%-14%+0.7%-2.01%
'26/09/1118.7-0.05-0.27%-16.3%46184.85-755.64-1.61%-15.4%+1.34%-0.85%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.75-0.25-1.32%-17.4%46940.49-242.87-0.51%-15.9%-0.81%-1.51%
'26/09/091900%-17.4%47183.36+77.58+0.16%-15.7%-0.16%-1.65%
'26/09/0819-0.35-1.81%-18.9%47105.78-220.49-0.47%-16.1%-1.34%-2.75%
'26/09/0719.35-0.25-1.28%-19.9%47326.27+775.14+1.67%-14.7%-2.95%-5.18%
'26/09/0419.6+0.35+1.82%-18.4%46551.13+693.47+1.51%-13.4%+0.31%-5.02%
'26/09/0319.25-0.6-3.02%-20.9%45857.66-307.06-0.67%-14%-2.35%-6.91%
'26/09/0219.85+0.15+0.76%-20.3%46164.72-784-1.67%-15.4%+2.43%-4.87%
'26/09/0119.7+0.1+0.51%-19.9%46948.72+820.25+1.78%-13.9%-1.27%-5.97%
'26/08/3119.6-0.1-0.51%-20.3%46128.47-202.98-0.44%-14.3%-0.07%-6%
'26/08/2819.7-0.1-0.51%-20.7%46331.45+356.23+0.77%-13.6%-1.28%-7.06%
'26/08/2719.8+0.05+0.25%-20.5%45975.22+142.6+0.31%-13.4%-0.06%-7.13%
'26/08/2619.75+0.2+1.02%-19.7%45832.62+663.16+1.47%-12.1%-0.45%-7.59%
'26/08/2519.55-0.05-0.26%-19.9%45169.46+407.14+0.91%-11.3%-1.17%-8.59%
'26/08/2419.6-0.2-1.01%-20.7%44762.32-461.97-1.02%-12.2%+0.01%-8.5%
'26/08/2119.8-0.15-0.75%-21.3%45224.29+290.55+0.65%-11.6%-1.4%-9.66%
'26/08/2019.95+0.45+2.31%-19.5%44933.74+214.39+0.48%-11.2%+1.83%-8.27%
'26/08/1919.5-0.75-3.7%-22.5%44719.35-589.33-1.3%-12.4%-2.4%-10.1%
'26/08/1820.25+0.45+2.27%-20.7%45308.68-548.59-1.2%-13.4%+3.47%-7.28%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.8-0.9-4.35%-24.2%45857.27+46.26+0.1%-13.3%-4.45%-10.8%
'26/08/1420.7+1.6+8.38%-17.8%45811.01-210.47-0.46%-13.7%+8.84%-4.07%
'26/08/1319.1-0.2-1.04%-18.7%46021.48+503.41+1.11%-12.8%-2.15%-5.87%
'26/08/1219.3+0.1+0.52%-18.2%45518.07+397.35+0.88%-12%-0.36%-6.22%
'26/08/1119.2-0.75-3.76%-21.3%45120.72+191.96+0.43%-11.6%-4.19%-9.67%
'26/08/1019.95+0.15+0.76%-20.7%44928.76+702.85+1.59%-10.2%-0.83%-10.5%
'26/08/0719.8+0.45+2.33%-18.9%44225.91-170.79-0.38%-10.6%+2.71%-8.29%
'26/08/0619.35-0.2-1.02%-19.7%44396.7-214.9-0.48%-11%-0.54%-8.69%
'26/08/0519.55+0.25+1.3%-18.7%44611.6+1250.94+2.88%-8.44%-1.58%-10.2%
'26/08/0419.3+0.6+3.21%-16%43360.66-25.75-0.06%-8.49%+3.27%-7.55%
'26/08/0318.7+0.3+1.63%-14.7%43386.41+266.66+0.62%-7.93%+1.01%-6.75%
'26/07/3118.4+0.95+5.44%-10%43119.75+3186.45+7.98%-0.58%-2.54%-9.45%
'26/07/3017.45-0.35-1.97%-11.8%39933.3-105.88-0.26%-0.84%-1.71%-11%
'26/07/2917.8-0.7-3.78%-15.1%40039.18-1564.18-3.76%-4.57%-0.02%-10.6%
'26/07/2818.5-0.7-3.65%-18.2%41603.36-2030.83-4.65%-9.01%+1%-9.22%
'26/07/2719.2-0.05-0.26%-18.4%43634.19-20.65-0.05%-9.06%-0.21%-9.39%
'26/07/2419.25-0.5-2.53%-20.5%43654.84-1195.97-2.67%-11.5%+0.14%-9.03%
'26/07/2319.75-0.3-1.5%-21.7%44850.81+25.03+0.06%-11.4%-1.56%-10.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.05+0.05+0.25%-21.5%44825.78+592.91+1.34%-10.2%-1.09%-11.3%
'26/07/2120+0.8+4.17%-18.2%44232.87+1783.17+4.2%-6.47%-0.03%-11.8%
'26/07/2019.2-0.2-1.03%-19.1%42449.7-221.57-0.52%-6.96%-0.51%-12.1%
'26/07/1719.4-1-4.9%-23%42671.27-2953.71-6.47%-13%+1.57%-10.1%
'26/07/1620.4-0.25-1.21%-24%45624.98-6.61-0.01%-13%-1.2%-11%
'26/07/1520.65+0.25+1.23%-23%45631.59+893.64+2%-11.3%-0.77%-11.8%
'26/07/1420.4-0.5-2.39%-24.9%44737.95-642.57-1.42%-12.5%-0.97%-12.4%
'26/07/1320.9+0.35+1.7%-23.6%45380.52+25.91+0.06%-12.5%+1.64%-11.1%
'26/07/0920.55+0.05+0.24%-23.4%45354.61-379.8-0.83%-13.2%+1.07%-10.2%
'26/07/0820.5-0.05-0.24%-23.6%45734.41+255.3+0.56%-12.7%-0.8%-10.9%
'26/07/0720.55-0.75-3.52%-26.3%45479.11-1077.28-2.31%-14.7%-1.21%-11.6%
'26/07/0621.3+0.05+0.24%-26.1%46556.39-224.23-0.48%-15.1%+0.72%-11%
'26/07/0321.25+0.15+0.71%-25.6%46780.62+36.46+0.08%-15.1%+0.63%-10.5%
'26/07/0221.1+0.3+1.44%-24.5%46744.16-274.83-0.58%-15.6%+2.02%-8.96%
'26/07/0120.8-0.65-3.03%-26.8%47018.99+893.08+1.94%-13.9%-4.97%-12.9%
'26/06/3021.45+0.5+2.39%-25.1%46125.91+1126.01+2.5%-11.8%-0.11%-13.3%
'26/06/2920.95+0.35+1.7%-23.8%44999.9+428.14+0.96%-10.9%+0.74%-12.9%
'26/06/2620.6-0.85-3.96%-26.8%44571.76-1683.5-3.64%-14.2%-0.32%-12.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.45-0.3-1.38%-27.8%46255.26+211.66+0.46%-13.8%-1.84%-14%
'26/06/2421.75-0.55-2.47%-29.6%46043.6-1057.05-2.24%-15.7%-0.23%-13.9%
'26/06/2322.3-0.4-1.76%-30.8%47100.65-640.86-1.34%-16.8%-0.42%-14%
'26/06/2222.7+0.3+1.34%-29.9%47741.51+1276.31+2.75%-14.6%-1.41%-15.4%
'26/06/1822.4+0.15+0.67%-29.4%46465.2+587.81+1.28%-13.5%-0.61%-16%
'26/06/1722.25+1.25+5.95%-25.2%45877.39+68.2+0.15%-13.3%+5.8%-11.9%
'26/06/1621-0.6-2.78%-27.3%45809.19+412.2+0.91%-12.5%-3.69%-14.8%
'26/06/1521.6+0.3+1.41%-26.3%45396.99+1227.95+2.78%-10.1%-1.37%-16.2%
'26/06/1221.3+0.65+3.15%-24%44169.04+1019.58+2.36%-7.99%+0.79%-16%
'26/06/1120.65-0.5-2.36%-25.8%43149.46-76.08-0.18%-8.15%-2.18%-17.6%
'26/06/1021.15-0.85-3.86%-28.6%43225.54-1478.9-3.31%-11.2%-0.55%-17.4%
'26/06/0922+0.5+2.33%-27%44704.44+1201.66+2.76%-8.74%-0.43%-18.2%
'26/06/0821.5-1.2-5.29%-30.8%43502.78-1568.16-3.48%-11.9%-1.81%-18.9%
'26/06/0522.7-0.65-2.78%-32.8%45070.94-606.52-1.33%-13.1%-1.45%-19.7%
'26/06/0423.35-1.25-5.08%-36.2%45677.46-781.7-1.68%-14.5%-3.4%-21.6%
'26/06/0324.6-1-3.91%-38.7%46459.16+901.85+1.98%-12.9%-5.89%-25.8%
'26/06/0225.6+1.2+4.92%-35.7%45557.31+219.4+0.48%-12.4%+4.44%-23.2%
'26/06/0124.4+2.2+9.91%-29.3%45337.91+604.97+1.35%-11.2%+8.56%-18%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.2+2+9.9%-22.3%44732.94+1096.5+2.51%-9.02%+7.39%-13.3%
'26/05/2820.2-0.35-1.7%-23.6%43636.44-620.36-1.4%-10.3%-0.3%-13.3%
'26/05/2720.55-0.6-2.84%-25.8%44256.8+731.43+1.68%-8.79%-4.52%-17%
'26/05/2621.15-0.65-2.98%-28%43525.37-119.03-0.27%-9.03%-2.71%-18.9%
'26/05/2521.8+0.95+4.56%-24.7%43644.4+1376.43+3.26%-6.07%+1.3%-18.6%
'26/05/2220.85+1.25+6.38%-19.9%42267.97+899.76+2.18%-4.03%+4.2%-15.9%
'26/05/2119.6+0.95+5.09%-15.8%41368.21+1347.39+3.37%-0.8%+1.72%-15%
'26/05/2018.65-0.3-1.58%-17.2%40020.82-154.74-0.39%-1.18%-1.19%-16%
'26/05/1918.95-0.05-0.26%-17.4%40175.56-716.26-1.75%-2.91%+1.49%-14.5%
'26/05/1819-0.35-1.81%-18.9%40891.82-280.54-0.68%-3.57%-1.13%-15.3%
'26/05/1519.35-0.55-2.76%-21.1%41172.36-579.39-1.39%-4.91%-1.37%-16.2%
'26/05/1419.9-0.2-1%-21.9%41751.75+377.25+0.91%-4.04%-1.91%-17.8%
'26/05/1320.1-0.45-2.19%-23.6%41374.5-523.82-1.25%-5.24%-0.94%-18.4%
'26/05/1220.55-0.35-1.67%-24.9%41898.32+108.26+0.26%-5%-1.93%-19.9%
'26/05/1120.9+0.55+2.7%-22.9%41790.06+186.12+0.45%-4.57%+2.25%-18.3%
'26/05/0820.35-0.25-1.21%-23.8%41603.94-329.84-0.79%-5.32%-0.42%-18.5%
'26/05/0720.6-0.5-2.37%-25.6%41933.78+794.93+1.93%-3.49%-4.3%-22.1%
'26/05/0621.1-0.3-1.4%-26.6%41138.85+369.56+0.91%-2.62%-2.31%-24%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.4+0.7+3.38%-24.2%40769.29+64.15+0.16%-2.47%+3.22%-21.7%
'26/05/0420.7+0.15+0.73%-23.6%40705.14+1778.51+4.57%+1.99%-3.84%-25.6%
'26/04/3020.55+0.1+0.49%-23.2%38926.63-376.87-0.96%+1.01%+1.45%-24.2%
'26/04/2920.45+0.15+0.74%-22.7%39303.5-218.23-0.55%+0.46%+1.29%-23.1%
'26/04/2820.3+0.05+0.25%-22.5%39521.73-94.9-0.24%+0.21%+0.49%-22.7%
'26/04/2720.25-0.05-0.25%-22.7%39616.63+684.23+1.76%+1.98%-2.01%-24.6%
'26/04/2420.3-0.45-2.17%-24.3%38932.4+1218.25+3.23%+5.27%-5.4%-29.6%
'26/04/2320.75-1.3-5.9%-28.8%37714.15-164.32-0.43%+4.81%-5.47%-33.6%
'26/04/2222.05-0.05-0.23%-29%37878.47+273.36+0.73%+5.58%-0.96%-34.5%
'26/04/2122.1+0.3+1.38%-28%37605.11+646.31+1.75%+7.42%-0.37%-35.4%
'26/04/2021.800%-28%36958.8+154.46+0.42%+7.87%-0.42%-35.9%
'26/04/1721.8-0.35-1.58%-29.1%36804.34-327.68-0.88%+6.92%-0.7%-36%
'26/04/1622.15+0.35+1.61%-28%37132.02+409.88+1.12%+8.11%+0.49%-36.1%
'26/04/1521.8+0.1+0.46%-27.6%36722.14+426.02+1.17%+9.38%-0.71%-37%
'26/04/1421.7+0.45+2.12%-26.1%36296.12+838.83+2.37%+12%-0.25%-38.1%
'26/04/1321.25-0.05-0.23%-26.3%35457.29+39.46+0.11%+12.1%-0.34%-38.4%
'26/04/1021.3-0.25-1.16%-27.1%35417.83+556.67+1.6%+13.9%-2.76%-41%
'26/04/0921.55-0.35-1.6%-28.3%34861.16+99.78+0.29%+14.2%-1.89%-42.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.9+1+4.78%-24.9%34761.38+1531.56+4.61%+19.5%+0.17%-44.4%
'26/04/0720.9-0.15-0.71%-25.4%33229.82+657.39+2.02%+21.9%-2.73%-47.3%
'26/04/0221.05-0.4-1.86%-26.8%32572.43-602.39-1.82%+19.7%-0.04%-46.5%
'26/04/0121.45+0.6+2.88%-24.7%33174.82+1451.83+4.58%+25.2%-1.7%-49.9%
'26/03/3120.85-0.6-2.8%-26.8%31722.99-795.17-2.45%+22.1%-0.35%-48.9%
'26/03/3021.45-0.5-2.28%-28.5%32518.16-594.43-1.8%+19.9%-0.48%-48.4%
'26/03/2721.95-0.05-0.23%-28.6%33112.59-225.03-0.68%+19.1%+0.45%-47.7%
'26/03/2622-0.45-2%-30.1%33337.62-101.49-0.3%+18.7%-1.7%-48.8%
'26/03/2522.45+0.1+0.45%-29.8%33439.11+826.87+2.54%+21.7%-2.09%-51.5%
'26/03/2422.35-0.05-0.22%-29.9%32612.24-110.26-0.34%+21.3%+0.12%-51.2%
'26/03/2322.4-1.1-4.68%-33.2%32722.5-821.38-2.45%+18.4%-2.23%-51.5%
'26/03/2023.5+0.05+0.21%-33%33543.88-145.8-0.43%+17.8%+0.64%-50.9%
'26/03/1923.45-0.65-2.7%-34.9%33689.68-658.9-1.92%+15.6%-0.78%-50.4%
'26/03/1824.1-0.1-0.41%-35.1%34348.58+512.01+1.51%+17.3%-1.92%-52.5%
'26/03/1724.2+0.7+2.98%-33.2%33836.57+494.06+1.48%+19.1%+1.5%-52.3%
'26/03/1623.5-0.2-0.84%-33.8%33342.51-57.81-0.17%+18.9%-0.67%-52.6%
'26/03/1323.7-0.45-1.86%-35%33400.32-181.54-0.54%+18.2%-1.32%-53.2%
'26/03/1224.15-0.45-1.83%-36.2%33581.86-532.33-1.56%+16.4%-0.27%-52.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.6+1.55+6.72%-31.9%34114.19+1342.32+4.1%+21.1%+2.62%-53%
'26/03/1023.05+0.55+2.44%-30.2%32771.87+661.45+2.06%+23.6%+0.38%-53.9%
'26/03/0922.5-1.7-7.02%-35.1%32110.42-1489.12-4.43%+18.2%-2.59%-53.3%
'26/03/0624.2+0.1+0.41%-34.9%33599.54-73.4-0.22%+17.9%+0.63%-52.8%
'26/03/0524.1+0.6+2.55%-33.2%33672.94+844.06+2.57%+20.9%-0.02%-54.1%
'26/03/0423.5-2.5-9.62%-39.6%32828.88-1494.77-4.35%+15.7%-5.27%-55.3%
'26/03/0326-0.95-3.53%-41.7%34323.65-771.44-2.2%+13.1%-1.33%-54.9%
'26/03/0226.95-0.65-2.36%-43.1%35095.09-319.4-0.9%+12.1%-1.46%-55.2%
'26/02/2627.600%-43.1%35414.49+1.420%+12.1%0%-55.2%
'26/02/2527.6-0.55-1.95%-44.2%35413.07+712.25+2.05%+14.4%-4%-58.6%
'26/02/2428.15+1.45+5.43%-41.2%34700.82+927.56+2.75%+17.6%+2.68%-58.8%
'26/02/2326.7+1.35+5.33%-38.1%33773.26+167.55+0.5%+18.1%+4.83%-56.2%
'26/02/1125.35+0.1+0.4%-37.8%33605.71+532.74+1.61%+20%-1.21%-57.9%
'26/02/1025.25-0.15-0.59%-38.2%33072.97+668.35+2.06%+22.5%-2.65%-60.7%
'26/02/0925.4+0.15+0.59%-37.8%32404.62+621.7+1.96%+24.9%-1.37%-62.7%
'26/02/0625.25-0.85-3.26%-39.8%31782.92-18.35-0.06%+24.8%-3.2%-64.7%
'26/02/0526.1-1.2-4.4%-42.5%31801.27-488.54-1.51%+23%-2.89%-65.4%
'26/02/0427.3+0.85+3.21%-40.6%32289.81+94.45+0.29%+23.3%+2.92%-64%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.45+0.2+0.76%-40.2%32195.36+571.33+1.81%+25.5%-1.05%-65.7%
'26/02/0226.25-0.65-2.42%-41.6%31624.03-439.72-1.37%+23.8%-1.05%-65.5%
'26/01/3026.9-0.6-2.18%-42.9%32063.75-472.52-1.45%+22%-0.73%-64.9%
'26/01/2927.5-1.45-5.01%-45.8%32536.27-267.55-0.82%+21%-4.19%-66.8%
'26/01/2828.95-0.7-2.36%-47%32803.82+485.9+1.5%+22.8%-3.86%-69.9%
'26/01/2729.65-0.05-0.17%-47.1%32317.92+253.4+0.79%+23.8%-0.96%-71%
'26/01/2629.7+2.3+8.39%-42.7%32064.52+103.01+0.32%+24.2%+8.07%-66.9%
'26/01/2327.4-0.25-0.9%-43.2%31961.51+215.43+0.68%+25.1%-1.58%-68.3%
'26/01/2227.65-0.15-0.54%-43.5%31746.08+499.71+1.6%+27.1%-2.14%-70.6%
'26/01/2127.8-0.75-2.63%-45%31246.37-513.62-1.62%+25%-1.01%-70%
'26/01/2028.55-1.4-4.67%-47.6%31759.99+120.7+0.38%+25.5%-5.05%-73.1%
'26/01/1929.95+2.7+9.91%-42.4%31639.29+230.59+0.73%+26.4%+9.18%-68.8%
'26/01/1627.25-1.7-5.87%-45.8%31408.7+598.12+1.94%+28.9%-7.81%-74.6%
'26/01/1528.95+0.15+0.52%-45.5%30810.58-131.2-0.42%+28.3%+0.94%-73.8%
'26/01/1428.8+2.6+9.92%-40.1%30941.78+234.56+0.76%+29.3%+9.16%-69.4%
'26/01/1326.2+2.35+9.85%-34.2%30707.22+139.93+0.46%+29.9%+9.39%-64.1%
'26/01/1223.85+0.85+3.7%-31.7%30567.29+278.33+0.92%+31.1%+2.78%-62.8%
'26/01/0923-0.3-1.29%-32.6%30288.96-71.59-0.24%+30.8%-1.05%-63.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.3-0.55-2.31%-34.2%30360.55-74.92-0.25%+30.4%-2.06%-64.6%
'26/01/0723.85+0.7+3.02%-32.2%30435.47-140.83-0.46%+29.8%+3.48%-62%
'26/01/0623.15+0.55+2.43%-30.5%30576.3+471.26+1.57%+31.9%+0.86%-62.4%
'26/01/0522.6-0.25-1.09%-31.3%30105.04+755.23+2.57%+35.3%-3.66%-66.6%
'26/01/0222.85+0.7+3.16%-29.1%29349.81+386.21+1.33%+37.1%+1.83%-66.2%
'25/12/3122.15-0.1-0.45%-29.4%28963.6+256.47+0.89%+38.3%-1.34%-67.7%
'25/12/3022.25-0.35-1.55%-30.5%28707.13-103.76-0.36%+37.8%-1.19%-68.3%
'25/12/2922.6-0.25-1.09%-31.3%28810.89+254.87+0.89%+39%-1.98%-70.3%
'25/12/2622.85-0.15-0.65%-31.7%28556.02+184.04+0.65%+39.9%-1.3%-71.7%
'25/12/2423-0.15-0.65%-32.2%28371.98+61.51+0.22%+40.2%-0.87%-72.4%
'25/12/2323.15-0.8-3.34%-34.4%28310.47+160.83+0.57%+41%-3.91%-75.5%
'25/12/2223.95+0.6+2.57%-32.8%28149.64+453.29+1.64%+43.3%+0.93%-76.1%
'25/12/1923.35+0.2+0.86%-32.2%27696.35+227.82+0.83%+44.5%+0.03%-76.7%
'25/12/1823.15+0.25+1.09%-31.4%27468.53-56.64-0.21%+44.2%+1.3%-75.7%
'25/12/1722.9-1.2-4.98%-34.9%27525.17-11.49-0.04%+44.2%-4.94%-79%
'25/12/1624.1-2-7.66%-39.8%27536.66-330.28-1.19%+42.5%-6.47%-82.3%
'25/12/1526.1+0.95+3.78%-37.6%27866.94-331.08-1.17%+40.8%+4.95%-78.4%
'25/12/1225.15+2.25+9.83%-31.4%28198.02+173.27+0.62%+41.7%+9.21%-73.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.9+2.05+9.83%-24.7%28024.75-375.98-1.32%+39.8%+11.2%-64.5%
'25/12/1020.85-0.6-2.8%-26.8%28400.73+218.13+0.77%+40.9%-3.57%-67.7%
'25/12/0921.45+0.3+1.42%-25.8%28182.6-121.18-0.43%+40.3%+1.85%-66%
'25/12/0821.15+0.1+0.48%-25.4%28303.78+322.89+1.15%+41.9%-0.67%-67.3%
'25/12/0521.05-0.3-1.41%-26.5%27980.89+185.18+0.67%+42.8%-2.08%-69.3%
'25/12/0421.35+0.3+1.43%-25.4%27795.71+2.67+0.01%+42.8%+1.42%-68.3%
'25/12/0321.05+0.45+2.18%-23.8%27793.04+228.77+0.83%+44%+1.35%-67.8%
'25/12/0220.6-0.4-1.9%-25.2%27564.27+221.74+0.81%+45.2%-2.71%-70.4%
'25/12/012100%-25.2%27342.53-283.95-1.03%+43.7%+1.03%-68.9%
'25/11/2821+0.1+0.48%-24.9%27626.48+71.95+0.26%+44.1%+0.22%-69%
'25/11/2720.9+0.45+2.2%-23.2%27554.53+144.99+0.53%+44.8%+1.67%-68.1%
'25/11/2620.45+0.35+1.74%-21.9%27409.54+497.37+1.85%+47.5%-0.11%-69.4%
'25/11/2520.1+0.45+2.29%-20.1%26912.17+407.93+1.54%+49.8%+0.75%-69.9%
'25/11/2419.65-0.25-1.26%-21.1%26504.24+69.3+0.26%+50.2%-1.52%-71.3%
'25/11/2119.9-0.5-2.45%-23%26434.94-991.42-3.61%+44.8%+1.16%-67.8%
'25/11/2020.400%-23%27426.36+846.24+3.18%+49.4%-3.18%-72.4%
'25/11/1920.4+0.2+0.99%-22.3%26580.12-176-0.66%+48.4%+1.65%-70.7%
'25/11/1820.2-0.55-2.65%-24.3%26756.12-691.19-2.52%+44.6%-0.13%-69%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.75+0.25+1.22%-23.4%27447.31+49.81+0.18%+44.9%+1.04%-68.3%
'25/11/1420.5-0.65-3.07%-25.8%27397.5-506.06-1.81%+42.3%-1.26%-68%
'25/11/1321.15+0.85+4.19%-22.7%27903.56-43.53-0.16%+42.1%+4.35%-64.7%
'25/11/1220.3+0.3+1.5%-21.5%27947.09+162.14+0.58%+42.9%+0.92%-64.4%
'25/11/1120+0.15+0.76%-20.9%27784.95-84.56-0.3%+42.5%+1.06%-63.4%
'25/11/1019.85-0.35-1.73%-22.3%27869.51+218.1+0.79%+43.6%-2.52%-65.9%