≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919-0.1-0.53%1.84%19.1519.2518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8551,627萬4901.74張/筆19.030.9718.530.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5873,016萬7152.22張/筆19.01+0.2 (+1.06%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.53%)

財報評分: 最新43分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818.9-0.1-0.53%-0.53%47180.75+892.75+1.93%+1.93%-2.46%-2.46%
'26/09/1719+0.2+1.06%+0.53%46288+439.1+0.96%+2.9%+0.1%-2.37%
'26/09/1618.8+0.3+1.62%+2.16%45848.9+337.41+0.74%+3.67%+0.88%-1.51%
'26/09/1518.5-0.2-1.07%+1.07%45511.49-351.03-0.77%+2.87%-0.3%-1.8%
'26/09/1418.700%+1.07%45862.52-322.33-0.7%+2.16%+0.7%-1.09%
'26/09/1118.7-0.05-0.27%+0.8%46184.85-755.64-1.61%+0.51%+1.34%+0.29%
'26/09/1018.75-0.25-1.32%-0.53%46940.49-242.87-0.51%-0.01%-0.81%-0.52%
'26/09/091900%-0.53%47183.36+77.58+0.16%+0.16%-0.16%-0.69%
'26/09/0819-0.35-1.81%-2.33%47105.78-220.49-0.47%-0.31%-1.34%-2.02%
'26/09/0719.35-0.25-1.28%-3.57%47326.27+775.14+1.67%+1.35%-2.95%-4.92%
'26/09/0419.6+0.35+1.82%-1.82%46551.13+693.47+1.51%+2.89%+0.31%-4.7%
'26/09/0319.25-0.6-3.02%-4.79%45857.66-307.06-0.67%+2.2%-2.35%-6.99%
'26/09/0219.85+0.15+0.76%-4.06%46164.72-784-1.67%+0.49%+2.43%-4.56%
'26/09/0119.7+0.1+0.51%-3.57%46948.72+820.25+1.78%+2.28%-1.27%-5.85%
'26/08/3119.6-0.1-0.51%-4.06%46128.47-202.98-0.44%+1.83%-0.07%-5.89%
'26/08/2819.7-0.1-0.51%-4.55%46331.45+356.23+0.77%+2.62%-1.28%-7.17%
'26/08/2719.8+0.05+0.25%-4.3%45975.22+142.6+0.31%+2.94%-0.06%-7.25%
'26/08/2619.75+0.2+1.02%-3.32%45832.62+663.16+1.47%+4.45%-0.45%-7.78%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2519.55-0.05-0.26%-3.57%45169.46+407.14+0.91%+5.4%-1.17%-8.97%
'26/08/2419.6-0.2-1.01%-4.55%44762.32-461.97-1.02%+4.33%+0.01%-8.87%
'26/08/2119.8-0.15-0.75%-5.26%45224.29+290.55+0.65%+5%-1.4%-10.3%
'26/08/2019.95+0.45+2.31%-3.08%44933.74+214.39+0.48%+5.5%+1.83%-8.58%
'26/08/1919.5-0.75-3.7%-6.67%44719.35-589.33-1.3%+4.13%-2.4%-10.8%
'26/08/1820.25+0.45+2.27%-4.55%45308.68-548.59-1.2%+2.89%+3.47%-7.43%
'26/08/1719.8-0.9-4.35%-8.7%45857.27+46.26+0.1%+2.99%-4.45%-11.7%
'26/08/1420.7+1.6+8.38%-1.05%45811.01-210.47-0.46%+2.52%+8.84%-3.57%
'26/08/1319.1-0.2-1.04%-2.07%46021.48+503.41+1.11%+3.65%-2.15%-5.73%
'26/08/1219.3+0.1+0.52%-1.56%45518.07+397.35+0.88%+4.57%-0.36%-6.13%
'26/08/1119.2-0.75-3.76%-5.26%45120.72+191.96+0.43%+5.01%-4.19%-10.3%
'26/08/1019.95+0.15+0.76%-4.55%44928.76+702.85+1.59%+6.68%-0.83%-11.2%
'26/08/0719.8+0.45+2.33%-2.33%44225.91-170.79-0.38%+6.27%+2.71%-8.6%
'26/08/0619.35-0.2-1.02%-3.32%44396.7-214.9-0.48%+5.76%-0.54%-9.08%
'26/08/0519.55+0.25+1.3%-2.07%44611.6+1250.94+2.88%+8.81%-1.58%-10.9%
'26/08/0419.3+0.6+3.21%+1.07%43360.66-25.75-0.06%+8.75%+3.27%-7.68%
'26/08/0318.7+0.3+1.63%+2.72%43386.41+266.66+0.62%+9.42%+1.01%-6.7%
'26/07/3118.4+0.95+5.44%+8.31%43119.75+3186.45+7.98%+18.1%-2.54%-9.84%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3017.45-0.35-1.97%+6.18%39933.3-105.88-0.26%+17.8%-1.71%-11.7%
'26/07/2917.8-0.7-3.78%+2.16%40039.18-1564.18-3.76%+13.4%-0.02%-11.2%
'26/07/2818.5-0.7-3.65%-1.56%41603.36-2030.83-4.65%+8.13%+1%-9.69%
'26/07/2719.2-0.05-0.26%-1.82%43634.19-20.65-0.05%+8.08%-0.21%-9.89%
'26/07/2419.25-0.5-2.53%-4.3%43654.84-1195.97-2.67%+5.19%+0.14%-9.5%
'26/07/2319.75-0.3-1.5%-5.74%44850.81+25.03+0.06%+5.25%-1.56%-11%
'26/07/2220.05+0.05+0.25%-5.5%44825.78+592.91+1.34%+6.66%-1.09%-12.2%
'26/07/2120+0.8+4.17%-1.56%44232.87+1783.17+4.2%+11.1%-0.03%-12.7%
'26/07/2019.2-0.2-1.03%-2.58%42449.7-221.57-0.52%+10.6%-0.51%-13.1%
'26/07/1719.4-1-4.9%-7.35%42671.27-2953.71-6.47%+3.41%+1.57%-10.8%
'26/07/1620.4-0.25-1.21%-8.47%45624.98-6.61-0.01%+3.39%-1.2%-11.9%
'26/07/1520.65+0.25+1.23%-7.35%45631.59+893.64+2%+5.46%-0.77%-12.8%
'26/07/1420.4-0.5-2.39%-9.57%44737.95-642.57-1.42%+3.97%-0.97%-13.5%
'26/07/1320.9+0.35+1.7%-8.03%45380.52+25.91+0.06%+4.03%+1.64%-12.1%
'26/07/0920.55+0.05+0.24%-7.8%45354.61-379.8-0.83%+3.16%+1.07%-11%
'26/07/0820.5-0.05-0.24%-8.03%45734.41+255.3+0.56%+3.74%-0.8%-11.8%
'26/07/0720.55-0.75-3.52%-11.3%45479.11-1077.28-2.31%+1.34%-1.21%-12.6%
'26/07/0621.3+0.05+0.24%-11.1%46556.39-224.23-0.48%+0.86%+0.72%-11.9%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0321.25+0.15+0.71%-10.4%46780.62+36.46+0.08%+0.93%+0.63%-11.4%
'26/07/0221.1+0.3+1.44%-9.13%46744.16-274.83-0.58%+0.34%+2.02%-9.48%
'26/07/0120.8-0.65-3.03%-11.9%47018.99+893.08+1.94%+2.29%-4.97%-14.2%
'26/06/3021.45+0.5+2.39%-9.79%46125.91+1126.01+2.5%+4.85%-0.11%-14.6%
'26/06/2920.95+0.35+1.7%-8.25%44999.9+428.14+0.96%+5.85%+0.74%-14.1%
'26/06/2620.6-0.85-3.96%-11.9%44571.76-1683.5-3.64%+2%-0.32%-13.9%
'26/06/2521.45-0.3-1.38%-13.1%46255.26+211.66+0.46%+2.47%-1.84%-15.6%
'26/06/2421.75-0.55-2.47%-15.2%46043.6-1057.05-2.24%+0.17%-0.23%-15.4%
'26/06/2322.3-0.4-1.76%-16.7%47100.65-640.86-1.34%-1.17%-0.42%-15.6%
'26/06/2222.7+0.3+1.34%-15.6%47741.51+1276.31+2.75%+1.54%-1.41%-17.2%
'26/06/1822.4+0.15+0.67%-15.1%46465.2+587.81+1.28%+2.84%-0.61%-17.9%
'26/06/1722.25+1.25+5.95%-10%45877.39+68.2+0.15%+2.99%+5.8%-13%
'26/06/1621-0.6-2.78%-12.5%45809.19+412.2+0.91%+3.93%-3.69%-16.4%
'26/06/1521.6+0.3+1.41%-11.3%45396.99+1227.95+2.78%+6.82%-1.37%-18.1%
'26/06/1221.3+0.65+3.15%-8.47%44169.04+1019.58+2.36%+9.34%+0.79%-17.8%
'26/06/1120.65-0.5-2.36%-10.6%43149.46-76.08-0.18%+9.15%-2.18%-19.8%
'26/06/1021.15-0.85-3.86%-14.1%43225.54-1478.9-3.31%+5.54%-0.55%-19.6%
'26/06/0922+0.5+2.33%-12.1%44704.44+1201.66+2.76%+8.45%-0.43%-20.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0821.5-1.2-5.29%-16.7%43502.78-1568.16-3.48%+4.68%-1.81%-21.4%
'26/06/0522.7-0.65-2.78%-19.1%45070.94-606.52-1.33%+3.29%-1.45%-22.3%
'26/06/0423.35-1.25-5.08%-23.2%45677.46-781.7-1.68%+1.55%-3.4%-24.7%
'26/06/0324.6-1-3.91%-26.2%46459.16+901.85+1.98%+3.56%-5.89%-29.7%
'26/06/0225.6+1.2+4.92%-22.5%45557.31+219.4+0.48%+4.06%+4.44%-26.6%
'26/06/0124.4+2.2+9.91%-14.9%45337.91+604.97+1.35%+5.47%+8.56%-20.3%
'26/05/2922.2+2+9.9%-6.44%44732.94+1096.5+2.51%+8.12%+7.39%-14.6%
'26/05/2820.2-0.35-1.7%-8.03%43636.44-620.36-1.4%+6.61%-0.3%-14.6%
'26/05/2720.55-0.6-2.84%-10.6%44256.8+731.43+1.68%+8.4%-4.52%-19%
'26/05/2621.15-0.65-2.98%-13.3%43525.37-119.03-0.27%+8.1%-2.71%-21.4%
'26/05/2521.8+0.95+4.56%-9.35%43644.4+1376.43+3.26%+11.6%+1.3%-21%
'26/05/2220.85+1.25+6.38%-3.57%42267.97+899.76+2.18%+14.1%+4.2%-17.6%
'26/05/2119.6+0.95+5.09%+1.34%41368.21+1347.39+3.37%+17.9%+1.72%-16.6%
'26/05/2018.65-0.3-1.58%-0.26%40020.82-154.74-0.39%+17.4%-1.19%-17.7%
'26/05/1918.95-0.05-0.26%-0.53%40175.56-716.26-1.75%+15.4%+1.49%-15.9%
'26/05/1819-0.35-1.81%-2.33%40891.82-280.54-0.68%+14.6%-1.13%-16.9%
'26/05/1519.35-0.55-2.76%-5.03%41172.36-579.39-1.39%+13%-1.37%-18%
'26/05/1419.9-0.2-1%-5.97%41751.75+377.25+0.91%+14%-1.91%-20%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.1-0.45-2.19%-8.03%41374.5-523.82-1.25%+12.6%-0.94%-20.6%
'26/05/1220.55-0.35-1.67%-9.57%41898.32+108.26+0.26%+12.9%-1.93%-22.5%
'26/05/1120.9+0.55+2.7%-7.13%41790.06+186.12+0.45%+13.4%+2.25%-20.5%
'26/05/0820.35-0.25-1.21%-8.25%41603.94-329.84-0.79%+12.5%-0.42%-20.8%
'26/05/0720.6-0.5-2.37%-10.4%41933.78+794.93+1.93%+14.7%-4.3%-25.1%
'26/05/0621.1-0.3-1.4%-11.7%41138.85+369.56+0.91%+15.7%-2.31%-27.4%
'26/05/0521.4+0.7+3.38%-8.7%40769.29+64.15+0.16%+15.9%+3.22%-24.6%
'26/05/0420.7+0.15+0.73%-8.03%40705.14+1778.51+4.57%+21.2%-3.84%-29.2%
'26/04/3020.55+0.1+0.49%-7.58%38926.63-376.87-0.96%+20%+1.45%-27.6%
'26/04/2920.45+0.15+0.74%-6.9%39303.5-218.23-0.55%+19.4%+1.29%-26.3%
'26/04/2820.3+0.05+0.25%-6.67%39521.73-94.9-0.24%+19.1%+0.49%-25.8%
'26/04/2720.25-0.05-0.25%-6.9%39616.63+684.23+1.76%+21.2%-2.01%-28.1%
'26/04/2420.3-0.45-2.17%-8.92%38932.4+1218.25+3.23%+25.1%-5.4%-34%
'26/04/2320.75-1.3-5.9%-14.3%37714.15-164.32-0.43%+24.6%-5.47%-38.8%
'26/04/2222.05-0.05-0.23%-14.5%37878.47+273.36+0.73%+25.5%-0.96%-39.9%
'26/04/2122.1+0.3+1.38%-13.3%37605.11+646.31+1.75%+27.7%-0.37%-41%
'26/04/2021.800%-13.3%36958.8+154.46+0.42%+28.2%-0.42%-41.5%
'26/04/1721.8-0.35-1.58%-14.7%36804.34-327.68-0.88%+27.1%-0.7%-41.7%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.15+0.35+1.61%-13.3%37132.02+409.88+1.12%+28.5%+0.49%-41.8%
'26/04/1521.8+0.1+0.46%-12.9%36722.14+426.02+1.17%+30%-0.71%-42.9%
'26/04/1421.7+0.45+2.12%-11.1%36296.12+838.83+2.37%+33.1%-0.25%-44.1%
'26/04/1321.25-0.05-0.23%-11.3%35457.29+39.46+0.11%+33.2%-0.34%-44.5%
'26/04/1021.3-0.25-1.16%-12.3%35417.83+556.67+1.6%+35.3%-2.76%-47.6%
'26/04/0921.55-0.35-1.6%-13.7%34861.16+99.78+0.29%+35.7%-1.89%-49.4%
'26/04/0821.9+1+4.78%-9.57%34761.38+1531.56+4.61%+42%+0.17%-51.6%
'26/04/0720.9-0.15-0.71%-10.2%33229.82+657.39+2.02%+44.8%-2.73%-55.1%
'26/04/0221.05-0.4-1.86%-11.9%32572.43-602.39-1.82%+42.2%-0.04%-54.1%
'26/04/0121.45+0.6+2.88%-9.35%33174.82+1451.83+4.58%+48.7%-1.7%-58.1%
'26/03/3120.85-0.6-2.8%-11.9%31722.99-795.17-2.45%+45.1%-0.35%-57%
'26/03/3021.45-0.5-2.28%-13.9%32518.16-594.43-1.8%+42.5%-0.48%-56.4%
'26/03/2721.95-0.05-0.23%-14.1%33112.59-225.03-0.68%+41.5%+0.45%-55.6%
'26/03/2622-0.45-2%-15.8%33337.62-101.49-0.3%+41.1%-1.7%-56.9%
'26/03/2522.45+0.1+0.45%-15.4%33439.11+826.87+2.54%+44.7%-2.09%-60.1%
'26/03/2422.35-0.05-0.22%-15.6%32612.24-110.26-0.34%+44.2%+0.12%-59.8%
'26/03/2322.4-1.1-4.68%-19.6%32722.5-821.38-2.45%+40.7%-2.23%-60.2%
'26/03/2023.5+0.05+0.21%-19.4%33543.88-145.8-0.43%+40%+0.64%-59.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.45-0.65-2.7%-21.6%33689.68-658.9-1.92%+37.4%-0.78%-58.9%
'26/03/1824.1-0.1-0.41%-21.9%34348.58+512.01+1.51%+39.4%-1.92%-61.3%
'26/03/1724.2+0.7+2.98%-19.6%33836.57+494.06+1.48%+41.5%+1.5%-61.1%
'26/03/1623.5-0.2-0.84%-20.3%33342.51-57.81-0.17%+41.3%-0.67%-61.5%
'26/03/1323.7-0.45-1.86%-21.7%33400.32-181.54-0.54%+40.5%-1.32%-62.2%
'26/03/1224.15-0.45-1.83%-23.2%33581.86-532.33-1.56%+38.3%-0.27%-61.5%
'26/03/1124.6+1.55+6.72%-18%34114.19+1342.32+4.1%+44%+2.62%-62%
'26/03/1023.05+0.55+2.44%-16%32771.87+661.45+2.06%+46.9%+0.38%-62.9%
'26/03/0922.5-1.7-7.02%-21.9%32110.42-1489.12-4.43%+40.4%-2.59%-62.3%
'26/03/0624.2+0.1+0.41%-21.6%33599.54-73.4-0.22%+40.1%+0.63%-61.7%
'26/03/0524.1+0.6+2.55%-19.6%33672.94+844.06+2.57%+43.7%-0.02%-63.3%
'26/03/0423.5-2.5-9.62%-27.3%32828.88-1494.77-4.35%+37.5%-5.27%-64.8%
'26/03/0326-0.95-3.53%-29.9%34323.65-771.44-2.2%+34.4%-1.33%-64.3%
'26/03/0226.95-0.65-2.36%-31.5%35095.09-319.4-0.9%+33.2%-1.46%-64.7%
'26/02/2627.600%-31.5%35414.49+1.420%+33.2%0%-64.8%
'26/02/2527.6-0.55-1.95%-32.9%35413.07+712.25+2.05%+36%-4%-68.8%
'26/02/2428.15+1.45+5.43%-29.2%34700.82+927.56+2.75%+39.7%+2.68%-68.9%
'26/02/2326.7+1.35+5.33%-25.4%33773.26+167.55+0.5%+40.4%+4.83%-65.8%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1125.35+0.1+0.4%-25.1%33605.71+532.74+1.61%+42.7%-1.21%-67.8%
'26/02/1025.25-0.15-0.59%-25.6%33072.97+668.35+2.06%+45.6%-2.65%-71.2%
'26/02/0925.4+0.15+0.59%-25.1%32404.62+621.7+1.96%+48.4%-1.37%-73.6%
'26/02/0625.25-0.85-3.26%-27.6%31782.92-18.35-0.06%+48.4%-3.2%-75.9%
'26/02/0526.1-1.2-4.4%-30.8%31801.27-488.54-1.51%+46.1%-2.89%-76.9%
'26/02/0427.3+0.85+3.21%-28.5%32289.81+94.45+0.29%+46.5%+2.92%-75.1%
'26/02/0326.45+0.2+0.76%-28%32195.36+571.33+1.81%+49.2%-1.05%-77.2%
'26/02/0226.25-0.65-2.42%-29.7%31624.03-439.72-1.37%+47.1%-1.05%-76.9%
'26/01/3026.9-0.6-2.18%-31.3%32063.75-472.52-1.45%+45%-0.73%-76.3%
'26/01/2927.5-1.45-5.01%-34.7%32536.27-267.55-0.82%+43.8%-4.19%-78.5%
'26/01/2828.95-0.7-2.36%-36.3%32803.82+485.9+1.5%+46%-3.86%-82.2%
'26/01/2729.65-0.05-0.17%-36.4%32317.92+253.4+0.79%+47.1%-0.96%-83.5%
'26/01/2629.7+2.3+8.39%-31%32064.52+103.01+0.32%+47.6%+8.07%-78.6%
'26/01/2327.4-0.25-0.9%-31.6%31961.51+215.43+0.68%+48.6%-1.58%-80.3%
'26/01/2227.65-0.15-0.54%-32%31746.08+499.71+1.6%+51%-2.14%-83%
'26/01/2127.8-0.75-2.63%-33.8%31246.37-513.62-1.62%+48.6%-1.01%-82.4%
'26/01/2028.55-1.4-4.67%-36.9%31759.99+120.7+0.38%+49.1%-5.05%-86%
'26/01/1929.95+2.7+9.91%-30.6%31639.29+230.59+0.73%+50.2%+9.18%-80.9%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.25-1.7-5.87%-34.7%31408.7+598.12+1.94%+53.1%-7.81%-87.8%
'26/01/1528.95+0.15+0.52%-34.4%30810.58-131.2-0.42%+52.5%+0.94%-86.9%
'26/01/1428.8+2.6+9.92%-27.9%30941.78+234.56+0.76%+53.6%+9.16%-81.5%
'26/01/1326.2+2.35+9.85%-20.8%30707.22+139.93+0.46%+54.4%+9.39%-75.1%
'26/01/1223.85+0.85+3.7%-17.8%30567.29+278.33+0.92%+55.8%+2.78%-73.6%
'26/01/0923-0.3-1.29%-18.9%30288.96-71.59-0.24%+55.4%-1.05%-74.3%
'26/01/0823.3-0.55-2.31%-20.8%30360.55-74.92-0.25%+55%-2.06%-75.8%
'26/01/0723.85+0.7+3.02%-18.4%30435.47-140.83-0.46%+54.3%+3.48%-72.7%
'26/01/0623.15+0.55+2.43%-16.4%30576.3+471.26+1.57%+56.7%+0.86%-73.1%
'26/01/0522.6-0.25-1.09%-17.3%30105.04+755.23+2.57%+60.8%-3.66%-78%
'26/01/0222.85+0.7+3.16%-14.7%29349.81+386.21+1.33%+62.9%+1.83%-77.6%
'25/12/3122.15-0.1-0.45%-15.1%28963.6+256.47+0.89%+64.4%-1.34%-79.4%
'25/12/3022.25-0.35-1.55%-16.4%28707.13-103.76-0.36%+63.8%-1.19%-80.1%
'25/12/2922.6-0.25-1.09%-17.3%28810.89+254.87+0.89%+65.2%-1.98%-82.5%
'25/12/2622.85-0.15-0.65%-17.8%28556.02+184.04+0.65%+66.3%-1.3%-84.1%
'25/12/2423-0.15-0.65%-18.4%28371.98+61.51+0.22%+66.7%-0.87%-85%
'25/12/2323.15-0.8-3.34%-21.1%28310.47+160.83+0.57%+67.6%-3.91%-88.7%
'25/12/2223.95+0.6+2.57%-19.1%28149.64+453.29+1.64%+70.4%+0.93%-89.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.35+0.2+0.86%-18.4%27696.35+227.82+0.83%+71.8%+0.03%-90.1%
'25/12/1823.15+0.25+1.09%-17.5%27468.53-56.64-0.21%+71.4%+1.3%-88.9%
'25/12/1722.9-1.2-4.98%-21.6%27525.17-11.49-0.04%+71.3%-4.94%-92.9%
'25/12/1624.1-2-7.66%-27.6%27536.66-330.28-1.19%+69.3%-6.47%-96.9%
'25/12/1526.1+0.95+3.78%-24.9%27866.94-331.08-1.17%+67.3%+4.95%-92.2%
'25/12/1225.15+2.25+9.83%-17.5%28198.02+173.27+0.62%+68.4%+9.21%-85.8%
'25/12/1122.9+2.05+9.83%-9.35%28024.75-375.98-1.32%+66.1%+11.2%-75.5%
'25/12/1020.85-0.6-2.8%-11.9%28400.73+218.13+0.77%+67.4%-3.57%-79.3%
'25/12/0921.45+0.3+1.42%-10.6%28182.6-121.18-0.43%+66.7%+1.85%-77.3%
'25/12/0821.15+0.1+0.48%-10.2%28303.78+322.89+1.15%+68.6%-0.67%-78.8%
'25/12/0521.05-0.3-1.41%-11.5%27980.89+185.18+0.67%+69.7%-2.08%-81.2%
'25/12/0421.35+0.3+1.43%-10.2%27795.71+2.67+0.01%+69.8%+1.42%-80%
'25/12/0321.05+0.45+2.18%-8.25%27793.04+228.77+0.83%+71.2%+1.35%-79.4%
'25/12/0220.6-0.4-1.9%-10%27564.27+221.74+0.81%+72.6%-2.71%-82.6%
'25/12/012100%-10%27342.53-283.95-1.03%+70.8%+1.03%-80.8%
'25/11/2821+0.1+0.48%-9.57%27626.48+71.95+0.26%+71.2%+0.22%-80.8%
'25/11/2720.9+0.45+2.2%-7.58%27554.53+144.99+0.53%+72.1%+1.67%-79.7%
'25/11/2620.45+0.35+1.74%-5.97%27409.54+497.37+1.85%+75.3%-0.11%-81.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.1+0.45+2.29%-3.82%26912.17+407.93+1.54%+78%+0.75%-81.8%
'25/11/2419.65-0.25-1.26%-5.03%26504.24+69.3+0.26%+78.5%-1.52%-83.5%
'25/11/2119.9-0.5-2.45%-7.35%26434.94-991.42-3.61%+72%+1.16%-79.4%
'25/11/2020.400%-7.35%27426.36+846.24+3.18%+77.5%-3.18%-84.9%
'25/11/1920.4+0.2+0.99%-6.44%26580.12-176-0.66%+76.3%+1.65%-82.8%
'25/11/1820.2-0.55-2.65%-8.92%26756.12-691.19-2.52%+71.9%-0.13%-80.8%
'25/11/1720.75+0.25+1.22%-7.8%27447.31+49.81+0.18%+72.2%+1.04%-80%
'25/11/1420.5-0.65-3.07%-10.6%27397.5-506.06-1.81%+69.1%-1.26%-79.7%
'25/11/1321.15+0.85+4.19%-6.9%27903.56-43.53-0.16%+68.8%+4.35%-75.7%
'25/11/1220.3+0.3+1.5%-5.5%27947.09+162.14+0.58%+69.8%+0.92%-75.3%
'25/11/1120+0.15+0.76%-4.79%27784.95-84.56-0.3%+69.3%+1.06%-74.1%
'25/11/1019.85-0.35-1.73%-6.44%27869.51+218.1+0.79%+70.6%-2.52%-77.1%
'25/11/0720.2-0.1-0.49%-6.9%27651.41-248.04-0.89%+69.1%+0.4%-76%
'25/11/0620.3+0.6+3.05%-4.06%27899.45+182.39+0.66%+70.2%+2.39%-74.3%
'25/11/0519.7+0.15+0.77%-3.32%27717.06-399.5-1.42%+67.8%+2.19%-71.1%
'25/11/0419.55-0.65-3.22%-6.44%28116.56-218.03-0.77%+66.5%-2.45%-72.9%
'25/11/0320.2-0.1-0.49%-6.9%28334.59+101.24+0.36%+67.1%-0.85%-74%
'25/10/3120.3-0.7-3.33%-10%28233.35-54.18-0.19%+66.8%-3.14%-76.8%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021-0.2-0.94%-10.8%28287.53-7.21-0.03%+66.7%-0.91%-77.6%
'25/10/2921.200%-10.8%28294.74+345.63+1.24%+68.8%-1.24%-79.7%
'25/10/2821.2-0.45-2.08%-12.7%27949.11-44.52-0.16%+68.5%-1.92%-81.2%
'25/10/2721.65+0.2+0.93%-11.9%27993.63+461.37+1.68%+71.4%-0.75%-83.3%
'25/10/2321.45-0.4-1.83%-13.5%27532.26-116.65-0.42%+70.6%-1.41%-84.1%
'25/10/2221.85+0.75+3.55%-10.4%27648.91-103.5-0.37%+70%+3.92%-80.4%
'25/10/2121.1+0.45+2.18%-8.47%27752.41+63.78+0.23%+70.4%+1.95%-78.9%
'25/10/2020.65+0.15+0.73%-7.8%27688.63+386.26+1.41%+72.8%-0.68%-80.6%
'25/10/1720.5-0.5-2.38%-10%27302.37-345.5-1.25%+70.6%-1.13%-80.6%
'25/10/1621+0.45+2.19%-8.03%27647.87+372.16+1.36%+73%+0.83%-81%
'25/10/1520.55+0.35+1.73%-6.44%27275.71+482.56+1.8%+76.1%-0.07%-82.5%
'25/10/1420.2-0.1-0.49%-6.9%26793.15-130.27-0.48%+75.2%-0.01%-82.1%
'25/10/1320.300%-6.9%26923.42-378.5-1.39%+72.8%+1.39%-79.7%
'25/10/0920.3-0.05-0.25%-7.13%27301.92+238.24+0.88%+74.3%-1.13%-81.5%
'25/10/0820.35-0.5-2.4%-9.35%27063.68-148.27-0.54%+73.4%-1.86%-82.7%
'25/10/0720.85+0.45+2.21%-7.35%27211.95+450.89+1.68%+76.3%+0.53%-83.7%
'25/10/0320.4-0.3-1.45%-8.7%26761.06+382.67+1.45%+78.9%-2.9%-87.6%
'25/10/0220.7-0.6-2.82%-11.3%26378.39+395.48+1.52%+81.6%-4.34%-92.9%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0121.3-0.4-1.84%-12.9%25982.91+162.37+0.63%+82.7%-2.47%-95.6%
'25/09/3021.7+0.7+3.33%-10%25820.54+240.22+0.94%+84.4%+2.39%-94.4%
'25/09/2621-0.2-0.94%-10.8%25580.32-443.53-1.7%+81.3%+0.76%-92.1%
'25/09/2521.2-0.2-0.93%-11.7%26023.85-172.88-0.66%+80.1%-0.27%-91.8%
'25/09/2421.4-0.1-0.47%-12.1%26196.73-50.64-0.19%+79.8%-0.28%-91.8%
'25/09/2321.5+0.6+2.87%-9.57%26247.37+366.77+1.42%+82.3%+1.45%-91.9%
'25/09/2220.9+0.1+0.48%-9.13%25880.6+302.23+1.18%+84.5%-0.7%-93.6%