≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21352240-105-4.69%7.81%202021952020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110,7152,319億675,265164股/筆20958.6124.750.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,1751,018億304,041149張/筆2254-20 (-0.88%)

連續漲跌: 連7跌  ( -290元 / -11.96%)

財報評分: 最新91分 / 平均90分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 解AI缺貨荒！台積電傳進軍先進記憶體　為輝達生產3D DRAM (ETtoday新聞雲 11/07 09:53)

• 〈美股盤後〉晶片股反彈！費半勁揚逾4.2% 台積電ADR升超6% 那指標普周線四連黑 (Anue鉅亨 11/07 05:52)

• 台積電傳進軍3D DRAM生產　三星SK海力士AI記憶體領域也要面對魔王 (ETtoday新聞雲 11/07 01:35)

• 台積電要做AI記憶體？傳應輝達要求研擬生產3D DRAM (Anue鉅亨 11/06 23:13)

• 快訊／美股開盤「費半大漲逾5％」！台積電ADR回魂上攻逾7％ (ETtoday新聞雲 11/06 22:35)

• 台積電受邀參加機構投資人說明會 (公告訊息 11/06 18:05)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 斷頭狂潮殺出1.24兆天量，長黑換手後，這是不是今年最後「黃金上車點」？ (Anue鉅亨 11/06 17:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股為何崩跌？網曝「一片綠」原因：進場好時機 (ETtoday新聞雲 11/06 16:24)

• 台股血洗「比預期慘烈」 分析師：2千元以下的台積電才值得買 (ETtoday新聞雲 11/06 15:56)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交23筆 (ETtoday新聞雲 11/06 15:33)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交24筆 (ETtoday新聞雲 11/06 15:33)

• 諷刺砍在阿呆谷？他狂敲「87張台積電」逾20筆　賺2.3億 (ETtoday新聞雲 11/06 15:17)

• 台積電股價飆升，傳將為英偉達開發先進記憶體晶片 (Investing.com 11/06 15:13)

• 費半暴跌台股承壓！AIDC建設恐遞延？野村點名3大指標逢低加碼AI (Anue鉅亨 11/06 15:07)

• 〈台股盤後〉AI股驚魂洗盤！重挫1873點創史上第4大 年線失而復得 (Anue鉅亨 11/06 14:24)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 台積電大跌「天上掉下的禮物？」　他苦笑：雙11折扣太有誠意 (ETtoday新聞雲 11/06 12:34)

• 台股史上最大崩跌！台積電一度跌停 卓揆喊話金管會因應 國安基金待命 (Anue鉅亨 11/06 11:49)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 股市反攻不能只靠台積電！　專家點名2族群才是主力 (ETtoday新聞雲 11/06 07:56)

• 謝金河：台灣要戒慎恐懼　「美期中變天」AI供應鏈首當其衝 (ETtoday新聞雲 11/06 06:56)

• 台指期夜盤殺近3000點　「失守4萬點」引恐慌：AI泡沫真破了 (ETtoday新聞雲 11/06 06:01)

• 〈美股盤後〉AI股大逃殺！VIX狂飆逾60% 道瓊狂瀉1800點 費半血崩逾12% 台積電ADR下殺逾10% (Anue鉅亨 11/06 05:59)

• 快訊／台指期夜盤崩盤近3000點　台積電期貨夜盤快跌停 (ETtoday新聞雲 11/06 05:21)

• 選後行情變臉！那指盤中跌入修正區間 台積電ADR挫近7.6% (Anue鉅亨 11/05 23:28)

• 選後行情變臉！那指盤中重挫近4%、道瓊翻黑 台積電ADR跌逾8% (Anue鉅亨 11/05 23:28)

• 〈美股早盤〉選後行情兩樣情！道瓊續揚、那指開低 台積電ADR挫跌4.5% (Anue鉅亨 11/05 22:42)

• 美國國會變天 台灣會受什麼影響？分析師點出兩大焦點 (Anue鉅亨 11/05 19:41)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 台積電擴廠、科技宅卻難躺著賣　專家揭房市轉折 (ETtoday新聞雲 11/05 17:50)

• 美期中選舉變天 龔明鑫說免驚：川普掌行政權 關稅與對台友善態度一致 (Anue鉅亨 11/05 17:20)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 美國選情牽動台積電赴德州布局！　龔明鑫回應投資進度 (ETtoday新聞雲 11/05 15:49)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 女工程師退休「開槓桿」買台積電　結果一起看下去 (ETtoday新聞雲 11/05 07:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/062135-105-4.69%-4.69%39701.64-1873.08-4.51%-4.51%-0.18%-0.18%
'26/11/052240-20-0.88%-5.53%41574.72-1374.19-3.2%-7.56%+2.32%+2.03%
'26/11/042260-35-1.53%-6.97%42948.91-358.63-0.83%-8.33%-0.7%+1.35%
'26/11/032295-35-1.5%-8.37%43307.54-1612.6-3.59%-11.6%+2.09%+3.25%
'26/11/022330-40-1.69%-9.92%44920.14-291.69-0.65%-12.2%-1.04%+2.27%
'26/10/302370-45-1.86%-11.6%45211.83-1156.5-2.49%-14.4%+0.63%+2.78%
'26/10/292415-10-0.41%-12%46368.33-667.25-1.42%-15.6%+1.01%+3.63%
'26/10/282425+25+1.04%-11%47035.58+939.35+2.04%-13.9%-1%+2.83%
'26/10/272400+15+0.63%-10.5%46096.23+54.8+0.12%-13.8%+0.51%+3.29%
'26/10/222385-35-1.45%-11.8%46041.43-846.34-1.81%-15.3%+0.36%+3.55%
'26/10/212420+15+0.62%-11.2%46887.77+594.84+1.28%-14.2%-0.66%+3.01%
'26/10/202405-15-0.62%-11.8%46292.93-529.15-1.13%-15.2%+0.51%+3.43%
'26/10/19242000%-11.8%46822.08-289.18-0.61%-15.7%+0.61%+3.95%
'26/10/162420-20-0.82%-12.5%47111.26+141.39+0.3%-15.5%-1.12%+2.97%
'26/10/152440-50-2.01%-14.3%46969.87-1655.96-3.41%-18.4%+1.4%+4.1%
'26/10/14249000%-14.3%48625.83+284.52+0.59%-17.9%-0.59%+3.62%
'26/10/132490-50-1.97%-15.9%48341.31-960.65-1.95%-19.5%-0.02%+3.53%
'26/10/122540-10-0.39%-16.3%49301.96-11.48-0.02%-19.5%-0.37%+3.22%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/082550-35-1.35%-17.4%49313.44-492.93-0.99%-20.3%-0.36%+2.88%
'26/10/07258500%-17.4%49806.37-16.18-0.03%-20.3%+0.03%+2.91%
'26/10/062585+10+0.39%-17.1%49822.55+110.51+0.22%-20.1%+0.17%+3.05%
'26/10/052575+75+3%-14.6%49712.04+1236.3+2.55%-18.1%+0.45%+3.5%
'26/10/022500-10-0.4%-14.9%48475.74+122.25+0.25%-17.9%-0.65%+2.95%
'26/10/012510+30+1.21%-13.9%48353.49+413.36+0.86%-17.2%+0.35%+3.27%
'26/09/302480+5+0.2%-13.7%47940.13+308.17+0.65%-16.6%-0.45%+2.91%
'26/09/29247500%-13.7%47631.96-392.64-0.82%-17.3%+0.82%+3.59%
'26/09/242475-25-1%-14.6%48024.6-132.69-0.28%-17.6%-0.72%+2.96%
'26/09/232500+40+1.63%-13.2%48157.29+357.12+0.75%-16.9%+0.88%+3.73%
'26/09/222460-20-0.81%-13.9%47800.17+81.33+0.17%-16.8%-0.98%+2.89%
'26/09/212480+20+0.81%-13.2%47718.84+538.09+1.14%-15.9%-0.33%+2.64%
'26/09/182460+35+1.44%-12%47180.75+892.75+1.93%-14.2%-0.49%+2.27%
'26/09/172425+45+1.89%-10.3%46288+439.1+0.96%-13.4%+0.93%+3.11%
'26/09/16238000%-10.3%45848.9+337.41+0.74%-12.8%-0.74%+2.47%
'26/09/152385+5+0.21%-10.1%45511.49-351.03-0.77%-13.4%+0.98%+3.35%
'26/09/142380-30-1.24%-11.2%45862.52-322.33-0.7%-14%-0.54%+2.83%
'26/09/112410-40-1.63%-12.7%46184.85-755.64-1.61%-15.4%-0.02%+2.77%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/102450-15-0.61%-13.2%46940.49-242.87-0.51%-15.9%-0.1%+2.67%
'26/09/092465-5-0.2%-13.4%47183.36+77.58+0.16%-15.7%-0.36%+2.36%
'26/09/082470+10+0.41%-13%47105.78-220.49-0.47%-16.1%+0.88%+3.1%
'26/09/072460+50+2.07%-11.2%47326.27+775.14+1.67%-14.7%+0.4%+3.51%
'26/09/042410+20+0.84%-10.5%46551.13+693.47+1.51%-13.4%-0.67%+2.96%
'26/09/032390+5+0.21%-10.3%45857.66-307.06-0.67%-14%+0.88%+3.73%
'26/09/022385-55-2.25%-12.3%46164.72-784-1.67%-15.4%-0.58%+3.14%
'26/09/012440+35+1.46%-11%46948.72+820.25+1.78%-13.9%-0.32%+2.91%
'26/08/312405-15-0.62%-11.6%46128.47-202.98-0.44%-14.3%-0.18%+2.74%
'26/08/282420+10+0.41%-11.2%46331.45+356.23+0.77%-13.6%-0.36%+2.44%
'26/08/272410-5-0.21%-11.4%45975.22+142.6+0.31%-13.4%-0.52%+1.99%
'26/08/262415+15+0.62%-10.8%45832.62+663.16+1.47%-12.1%-0.85%+1.27%
'26/08/252400+25+1.05%-9.89%45169.46+407.14+0.91%-11.3%+0.14%+1.41%
'26/08/242375-35-1.45%-11.2%44762.32-461.97-1.02%-12.2%-0.43%+1.01%
'26/08/212410+35+1.47%-9.89%45224.29+290.55+0.65%-11.6%+0.82%+1.75%
'26/08/202375+25+1.06%-8.94%44933.74+214.39+0.48%-11.2%+0.58%+2.28%
'26/08/192350-30-1.26%-10.1%44719.35-589.33-1.3%-12.4%+0.04%+2.29%
'26/08/182380-20-0.83%-10.8%45308.68-548.59-1.2%-13.4%+0.37%+2.59%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/172400+5+0.21%-10.6%45857.27+46.26+0.1%-13.3%+0.11%+2.69%
'26/08/142395-40-1.64%-12.1%45811.01-210.47-0.46%-13.7%-1.18%+1.62%
'26/08/132435+20+0.83%-11.4%46021.48+503.41+1.11%-12.8%-0.28%+1.39%
'26/08/122415+20+0.84%-10.6%45518.07+397.35+0.88%-12%-0.04%+1.36%
'26/08/112395+15+0.63%-10.1%45120.72+191.96+0.43%-11.6%+0.2%+1.55%
'26/08/102380+10+0.42%-9.7%44928.76+702.85+1.59%-10.2%-1.17%+0.53%
'26/08/072370+5+0.21%-9.51%44225.91-170.79-0.38%-10.6%+0.59%+1.06%
'26/08/062365-40-1.66%-11%44396.7-214.9-0.48%-11%-1.18%-0.01%
'26/08/052405+85+3.66%-7.76%44611.6+1250.94+2.88%-8.44%+0.78%+0.68%
'26/08/042320-50-2.11%-9.7%43360.66-25.75-0.06%-8.49%-2.05%-1.21%
'26/08/032370-55-2.27%-11.8%43386.41+266.66+0.62%-7.93%-2.89%-3.83%
'26/07/312425+220+9.98%-2.95%43119.75+3186.45+7.98%-0.58%+2%-2.37%
'26/07/302205+5+0.23%-2.73%39933.3-105.88-0.26%-0.84%+0.49%-1.88%
'26/07/292200-80-3.51%-6.14%40039.18-1564.18-3.76%-4.57%+0.25%-1.57%
'26/07/282280-70-2.98%-8.94%41603.36-2030.83-4.65%-9.01%+1.67%+0.08%
'26/07/27235000%-8.94%43634.19-20.65-0.05%-9.06%+0.05%+0.12%
'26/07/242350-55-2.29%-11%43654.84-1195.97-2.67%-11.5%+0.38%+0.46%
'26/07/232405+5+0.21%-10.8%44850.81+25.03+0.06%-11.4%+0.15%+0.6%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222400-10-0.41%-11.2%44825.78+592.91+1.34%-10.2%-1.75%-0.96%
'26/07/212410+90+3.88%-7.76%44232.87+1783.17+4.2%-6.47%-0.32%-1.28%
'26/07/202320+30+1.31%-6.55%42449.7-221.57-0.52%-6.96%+1.83%+0.41%
'26/07/172290-180-7.29%-13.4%42671.27-2953.71-6.47%-13%-0.82%-0.38%
'26/07/162470+30+1.23%-12.3%45624.98-6.61-0.01%-13%+1.24%+0.7%
'26/07/152440+20+0.83%-11.6%45631.59+893.64+2%-11.3%-1.17%-0.31%
'26/07/142420-20-0.82%-12.3%44737.95-642.57-1.42%-12.5%+0.6%+0.22%
'26/07/132440+25+1.04%-11.4%45380.52+25.91+0.06%-12.5%+0.98%+1.08%
'26/07/092415-50-2.03%-13.2%45354.61-379.8-0.83%-13.2%-1.2%+0.01%
'26/07/082465+25+1.02%-12.3%45734.41+255.3+0.56%-12.7%+0.46%+0.41%
'26/07/072440-20-0.81%-13%45479.11-1077.28-2.31%-14.7%+1.5%+1.72%
'26/07/062460+15+0.61%-12.5%46556.39-224.23-0.48%-15.1%+1.09%+2.66%
'26/07/032445-20-0.81%-13.2%46780.62+36.46+0.08%-15.1%-0.89%+1.88%
'26/07/022465-40-1.6%-14.6%46744.16-274.83-0.58%-15.6%-1.02%+0.99%
'26/07/012505+95+3.94%-11.2%47018.99+893.08+1.94%-13.9%+2%+2.72%
'26/06/302410+40+1.69%-9.7%46125.91+1126.01+2.5%-11.8%-0.81%+2.07%
'26/06/292370+30+1.28%-8.55%44999.9+428.14+0.96%-10.9%+0.32%+2.38%
'26/06/262340-50-2.09%-10.5%44571.76-1683.5-3.64%-14.2%+1.55%+3.71%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25239000%-10.5%46255.26+211.66+0.46%-13.8%-0.46%+3.31%
'26/06/242390-100-4.02%-14.1%46043.6-1057.05-2.24%-15.7%-1.78%+1.65%
'26/06/232490-20-0.8%-14.7%47100.65-640.86-1.34%-16.8%+0.54%+2.1%
'26/06/222510+100+4.15%-11.2%47741.51+1276.31+2.75%-14.6%+1.4%+3.35%
'26/06/182410+25+1.05%-10.3%46465.2+587.81+1.28%-13.5%-0.23%+3.19%
'26/06/172385-15-0.62%-10.8%45877.39+68.2+0.15%-13.3%-0.77%+2.5%
'26/06/162400+25+1.05%-9.89%45809.19+412.2+0.91%-12.5%+0.14%+2.65%
'26/06/152375+65+2.81%-7.36%45396.99+1227.95+2.78%-10.1%+0.03%+2.76%
'26/06/122310+60+2.67%-4.89%44169.04+1019.58+2.36%-7.99%+0.31%+3.1%
'26/06/11225000%-4.89%43149.46-76.08-0.18%-8.15%+0.18%+3.26%
'26/06/102255-50-2.17%-6.94%43225.54-1478.9-3.31%-11.2%+1.14%+4.25%
'26/06/092305+10+0.44%-6.54%44704.44+1201.66+2.76%-8.74%-2.32%+2.2%
'26/06/082295-70-2.96%-9.3%43502.78-1568.16-3.48%-11.9%+0.52%+2.61%
'26/06/052365-20-0.84%-10.1%45070.94-606.52-1.33%-13.1%+0.49%+3.02%
'26/06/042385-40-1.65%-11.5%45677.46-781.7-1.68%-14.5%+0.03%+3%
'26/06/032425+45+1.89%-9.87%46459.16+901.85+1.98%-12.9%-0.09%+2.98%
'26/06/022380+25+1.06%-8.92%45557.31+219.4+0.48%-12.4%+0.58%+3.51%
'26/06/01235500%-8.92%45337.91+604.97+1.35%-11.2%-1.35%+2.33%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/292355+60+2.61%-6.54%44732.94+1096.5+2.51%-9.02%+0.1%+2.48%
'26/05/282295-5-0.22%-6.74%43636.44-620.36-1.4%-10.3%+1.18%+3.55%
'26/05/272300+30+1.32%-5.51%44256.8+731.43+1.68%-8.79%-0.36%+3.28%
'26/05/262270-40-1.73%-7.14%43525.37-119.03-0.27%-9.03%-1.46%+1.89%
'26/05/252310+55+2.44%-4.88%43644.4+1376.43+3.26%-6.07%-0.82%+1.19%
'26/05/222255+25+1.12%-3.81%42267.97+899.76+2.18%-4.03%-1.06%+0.22%
'26/05/212230+45+2.06%-1.83%41368.21+1347.39+3.37%-0.8%-1.31%-1.03%
'26/05/202185-20-0.91%-2.72%40020.82-154.74-0.39%-1.18%-0.52%-1.54%
'26/05/192205-35-1.56%-4.24%40175.56-716.26-1.75%-2.91%+0.19%-1.33%
'26/05/182240-25-1.1%-5.3%40891.82-280.54-0.68%-3.57%-0.42%-1.73%
'26/05/152265-5-0.22%-5.51%41172.36-579.39-1.39%-4.91%+1.17%-0.6%
'26/05/142270+50+2.25%-3.38%41751.75+377.25+0.91%-4.04%+1.34%+0.66%
'26/05/132220-35-1.55%-4.88%41374.5-523.82-1.25%-5.24%-0.3%+0.36%
'26/05/122255+20+0.89%-4.03%41898.32+108.26+0.26%-5%+0.63%+0.97%
'26/05/112235-55-2.4%-6.33%41790.06+186.12+0.45%-4.57%-2.85%-1.76%
'26/05/082290-20-0.87%-7.14%41603.94-329.84-0.79%-5.32%-0.08%-1.82%
'26/05/072310+60+2.67%-4.67%41933.78+794.93+1.93%-3.49%+0.74%-1.17%
'26/05/06225000%-4.67%41138.85+369.56+0.91%-2.62%-0.91%-2.05%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052250-25-1.1%-5.71%40769.29+64.15+0.16%-2.47%-1.26%-3.25%
'26/05/042275+140+6.56%+0.47%40705.14+1778.51+4.57%+1.99%+1.99%-1.52%
'26/04/302135-45-2.06%-1.61%38926.63-376.87-0.96%+1.01%-1.1%-2.62%
'26/04/292180-35-1.58%-3.16%39303.5-218.23-0.55%+0.46%-1.03%-3.62%
'26/04/282215-50-2.21%-5.3%39521.73-94.9-0.24%+0.21%-1.97%-5.51%
'26/04/272265+80+3.66%-1.83%39616.63+684.23+1.76%+1.98%+1.9%-3.81%
'26/04/242185+105+5.05%+3.12%38932.4+1218.25+3.23%+5.27%+1.82%-2.14%
'26/04/232080+30+1.46%+4.63%37714.15-164.32-0.43%+4.81%+1.89%-0.18%
'26/04/22205000%+4.63%37878.47+273.36+0.73%+5.58%-0.73%-0.94%
'26/04/212050+25+1.23%+5.93%37605.11+646.31+1.75%+7.42%-0.52%-1.5%
'26/04/202025-5-0.25%+5.67%36958.8+154.46+0.42%+7.87%-0.67%-2.21%
'26/04/172030-55-2.64%+2.88%36804.34-327.68-0.88%+6.92%-1.76%-4.04%
'26/04/162085+5+0.24%+3.12%37132.02+409.88+1.12%+8.11%-0.88%-4.99%
'26/04/152080+25+1.22%+4.38%36722.14+426.02+1.17%+9.38%+0.05%-5%
'26/04/142055+65+3.27%+7.79%36296.12+838.83+2.37%+12%+0.9%-4.18%
'26/04/131990-10-0.5%+7.25%35457.29+39.46+0.11%+12.1%-0.61%-4.85%
'26/04/102000+45+2.3%+9.72%35417.83+556.67+1.6%+13.9%+0.7%-4.17%
'26/04/091955+5+0.26%+10%34861.16+99.78+0.29%+14.2%-0.03%-4.21%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081950+90+4.84%+15.3%34761.38+1531.56+4.61%+19.5%+0.23%-4.15%
'26/04/071860+50+2.76%+18.5%33229.82+657.39+2.02%+21.9%+0.74%-3.38%
'26/04/021810-45-2.43%+15.6%32572.43-602.39-1.82%+19.7%-0.61%-4.04%
'26/04/011855+95+5.4%+21.9%33174.82+1451.83+4.58%+25.2%+0.82%-3.28%
'26/03/311760-20-1.12%+20.5%31722.99-795.17-2.45%+22.1%+1.33%-1.59%
'26/03/301780-40-2.2%+17.9%32518.16-594.43-1.8%+19.9%-0.4%-2.04%
'26/03/271820-20-1.09%+16.6%33112.59-225.03-0.68%+19.1%-0.41%-2.51%
'26/03/261840-5-0.27%+16.3%33337.62-101.49-0.3%+18.7%+0.03%-2.47%
'26/03/251845+35+1.93%+18.5%33439.11+826.87+2.54%+21.7%-0.61%-3.23%
'26/03/24181000%+18.5%32612.24-110.26-0.34%+21.3%+0.34%-2.82%
'26/03/231810-30-1.63%+16.6%32722.5-821.38-2.45%+18.4%+0.82%-1.78%
'26/03/201840-10-0.54%+15.9%33543.88-145.8-0.43%+17.8%-0.11%-1.9%
'26/03/191850-55-2.89%+12.6%33689.68-658.9-1.92%+15.6%-0.97%-2.99%
'26/03/181905+35+1.87%+14.7%34348.58+512.01+1.51%+17.3%+0.36%-2.63%
'26/03/171870+30+1.63%+16.6%33836.57+494.06+1.48%+19.1%+0.15%-2.5%
'26/03/161845-20-1.07%+15.3%33342.51-57.81-0.17%+18.9%-0.9%-3.58%
'26/03/131865-20-1.06%+14.1%33400.32-181.54-0.54%+18.2%-0.52%-4.17%
'26/03/121885-55-2.84%+10.8%33581.86-532.33-1.56%+16.4%-1.28%-5.55%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111940+90+4.86%+16.2%34114.19+1342.32+4.1%+21.1%+0.76%-4.93%
'26/03/101850+40+2.21%+18.8%32771.87+661.45+2.06%+23.6%+0.15%-4.86%
'26/03/091810-80-4.23%+13.8%32110.42-1489.12-4.43%+18.2%+0.2%-4.4%
'26/03/061890-10-0.53%+13.2%33599.54-73.4-0.22%+17.9%-0.31%-4.75%
'26/03/051900+35+1.88%+15.3%33672.94+844.06+2.57%+20.9%-0.69%-5.65%
'26/03/041865-70-3.62%+11.1%32828.88-1494.77-4.35%+15.7%+0.73%-4.56%
'26/03/031935-40-2.03%+8.86%34323.65-771.44-2.2%+13.1%+0.17%-4.27%
'26/03/021975-20-1%+7.77%35095.09-319.4-0.9%+12.1%-0.1%-4.34%
'26/02/261995-20-0.99%+6.7%35414.49+1.420%+12.1%-0.99%-5.41%
'26/02/252015+50+2.54%+9.41%35413.07+712.25+2.05%+14.4%+0.49%-5%
'26/02/241965+65+3.42%+13.2%34700.82+927.56+2.75%+17.6%+0.67%-4.4%
'26/02/231900-15-0.78%+12.3%33773.26+167.55+0.5%+18.1%-1.28%-5.87%
'26/02/111915+35+1.86%+14.4%33605.71+532.74+1.61%+20%+0.25%-5.68%
'26/02/101880+65+3.58%+18.5%33072.97+668.35+2.06%+22.5%+1.52%-4.06%
'26/02/091815+35+1.97%+20.8%32404.62+621.7+1.96%+24.9%+0.01%-4.13%
'26/02/061780+15+0.85%+21.8%31782.92-18.35-0.06%+24.8%+0.91%-3.03%
'26/02/051765-20-1.12%+20.4%31801.27-488.54-1.51%+23%+0.39%-2.51%
'26/02/041785-15-0.83%+19.4%32289.81+94.45+0.29%+23.3%-1.12%-3.87%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031800+35+1.98%+21.8%32195.36+571.33+1.81%+25.5%+0.17%-3.73%
'26/02/021765-10-0.56%+21.1%31624.03-439.72-1.37%+23.8%+0.81%-2.69%
'26/01/301775-30-1.66%+19.1%32063.75-472.52-1.45%+22%-0.21%-2.91%
'26/01/291805-15-0.82%+18.1%32536.27-267.55-0.82%+21%0%-2.9%
'26/01/281820+40+2.25%+20.8%32803.82+485.9+1.5%+22.8%+0.75%-2.06%
'26/01/271780+25+1.42%+22.5%32317.92+253.4+0.79%+23.8%+0.63%-1.31%
'26/01/261755-15-0.85%+21.5%32064.52+103.01+0.32%+24.2%-1.17%-2.75%
'26/01/231770+10+0.57%+22.2%31961.51+215.43+0.68%+25.1%-0.11%-2.9%
'26/01/221760+20+1.15%+23.6%31746.08+499.71+1.6%+27.1%-0.45%-3.5%
'26/01/211740-35-1.97%+21.1%31246.37-513.62-1.62%+25%-0.35%-3.88%
'26/01/201775+15+0.85%+22.2%31759.99+120.7+0.38%+25.5%+0.47%-3.32%
'26/01/191760+20+1.15%+23.6%31639.29+230.59+0.73%+26.4%+0.42%-2.84%
'26/01/161740+50+2.96%+27.2%31408.7+598.12+1.94%+28.9%+1.02%-1.64%
'26/01/151690-20-1.17%+25.7%30810.58-131.2-0.42%+28.3%-0.75%-2.58%
'26/01/14171000%+25.7%30941.78+234.56+0.76%+29.3%-0.76%-3.56%
'26/01/131710+20+1.18%+27.2%30707.22+139.93+0.46%+29.9%+0.72%-2.66%
'26/01/121690+10+0.6%+28%30567.29+278.33+0.92%+31.1%-0.32%-3.1%
'26/01/091680-5-0.3%+27.6%30288.96-71.59-0.24%+30.8%-0.06%-3.17%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/081685+10+0.6%+28.4%30360.55-74.92-0.25%+30.4%+0.85%-2.09%
'26/01/071675-30-1.76%+26.1%30435.47-140.83-0.46%+29.8%-1.3%-3.74%
'26/01/061705+35+2.1%+28.7%30576.3+471.26+1.57%+31.9%+0.53%-3.13%
'26/01/051670+85+5.36%+35.6%30105.04+755.23+2.57%+35.3%+2.79%+0.38%
'26/01/021585+35+2.26%+38.7%29349.81+386.21+1.33%+37.1%+0.93%+1.64%
'25/12/311550+30+1.97%+41.4%28963.6+256.47+0.89%+38.3%+1.08%+3.15%
'25/12/301520-10-0.65%+40.5%28707.13-103.76-0.36%+37.8%-0.29%+2.72%
'25/12/291530+20+1.32%+42.4%28810.89+254.87+0.89%+39%+0.43%+3.35%
'25/12/261510+15+1%+43.8%28556.02+184.04+0.65%+39.9%+0.35%+3.88%
'25/12/241495+5+0.34%+44.3%28371.98+61.51+0.22%+40.2%+0.12%+4.06%
'25/12/231490+25+1.71%+46.8%28310.47+160.83+0.57%+41%+1.14%+5.72%
'25/12/221465+35+2.45%+50.3%28149.64+453.29+1.64%+43.3%+0.81%+7%
'25/12/19143000%+50.3%27696.35+227.82+0.83%+44.5%-0.83%+5.81%
'25/12/18143000%+50.3%27468.53-56.64-0.21%+44.2%+0.21%+6.11%
'25/12/171430-5-0.35%+49.8%27525.17-11.49-0.04%+44.2%-0.31%+5.65%
'25/12/161435-15-1.03%+48.3%27536.66-330.28-1.19%+42.5%+0.16%+5.81%
'25/12/151450-30-2.03%+45.3%27866.94-331.08-1.17%+40.8%-0.86%+4.47%
'25/12/121480+10+0.68%+46.3%28198.02+173.27+0.62%+41.7%+0.06%+4.59%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111470-30-2%+43.3%28024.75-375.98-1.32%+39.8%-0.68%+3.54%
'25/12/101505+25+1.69%+45.6%28400.73+218.13+0.77%+40.9%+0.92%+4.74%
'25/12/091480-15-1%+44.1%28182.6-121.18-0.43%+40.3%-0.57%+3.88%
'25/12/081495+35+2.4%+47.6%28303.78+322.89+1.15%+41.9%+1.25%+5.71%
'25/12/051460+15+1.04%+49.1%27980.89+185.18+0.67%+42.8%+0.37%+6.3%
'25/12/041445-5-0.34%+48.6%27795.71+2.67+0.01%+42.8%-0.35%+5.77%
'25/12/031450+20+1.4%+50.7%27793.04+228.77+0.83%+44%+0.57%+6.67%
'25/12/021430+20+1.42%+52.8%27564.27+221.74+0.81%+45.2%+0.61%+7.64%
'25/12/011410-30-2.08%+49.7%27342.53-283.95-1.03%+43.7%-1.05%+5.94%
'25/11/281440+5+0.35%+50.2%27626.48+71.95+0.26%+44.1%+0.09%+6.09%
'25/11/271435-5-0.35%+49.7%27554.53+144.99+0.53%+44.8%-0.88%+4.81%
'25/11/261440+25+1.77%+52.3%27409.54+497.37+1.85%+47.5%-0.08%+4.77%
'25/11/251415+40+2.91%+56.7%26912.17+407.93+1.54%+49.8%+1.37%+6.93%
'25/11/241375-10-0.72%+55.6%26504.24+69.3+0.26%+50.2%-0.98%+5.41%
'25/11/211385-70-4.81%+48.1%26434.94-991.42-3.61%+44.8%-1.2%+3.35%
'25/11/201455+60+4.3%+54.5%27426.36+846.24+3.18%+49.4%+1.12%+5.11%
'25/11/191395-10-0.71%+53.4%26580.12-176-0.66%+48.4%-0.05%+5%
'25/11/181405-40-2.77%+49.1%26756.12-691.19-2.52%+44.6%-0.25%+4.49%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171445+15+1.05%+50.7%27447.31+49.81+0.18%+44.9%+0.87%+5.79%
'25/11/141430-30-2.05%+47.6%27397.5-506.06-1.81%+42.3%-0.24%+5.32%
'25/11/131460-15-1.02%+46.1%27903.56-43.53-0.16%+42.1%-0.86%+4.04%
'25/11/121475+10+0.68%+47.1%27947.09+162.14+0.58%+42.9%+0.1%+4.21%
'25/11/111465-10-0.68%+46.1%27784.95-84.56-0.3%+42.5%-0.38%+3.65%
'25/11/101475+15+1.03%+47.6%27869.51+218.1+0.79%+43.6%+0.24%+4.02%