≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24602425+35+1.44%1.03%246024602435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,8931,004億69,571588股/筆24559.9228.510.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,117439.3億61,567294張/筆2425+45 (+1.89%)

連續漲跌: 連2漲  ( +80元 / +3.36%)

財報評分: 最新91分 / 平均90分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 志聖慶一甲子家庭日逾800人同歡　加發4000萬元獎金感謝同仁 (Anue鉅亨 09/19 20:58)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 台積電布局「埃米級晶片」獲准　搶先英特爾 (ETtoday新聞雲 09/19 06:12)

• 台積電供應鏈聯合徵才串聯25家供應商　台南釋出逾2200個工作機會 (ETtoday新聞雲 09/19 06:00)

• 國科會：打造國家隊布局矽光子驅動AI產業鏈 成為台灣布局太空產業重要優勢 (Anue鉅亨 09/18 20:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 【升息落地】反而大漲？台股真正要看「這件事」 (Anue鉅亨 09/18 16:19)

• 美利率政策底定！外資大買台股869.94億元　史上第5大 (ETtoday新聞雲 09/18 16:16)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• AI晶片有錢也難擴產！美國2030年恐缺15.7萬人　台積電、三星搶人才 (ETtoday新聞雲 09/18 10:50)

• 〈台股開盤〉台積電領軍電權股上攻 早盤漲近800點站上47000點 (Anue鉅亨 09/18 09:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 3檔AI股「比台積電更會漲」　分析師點名 (ETtoday新聞雲 09/18 07:56)

• 台積電傳漲價10% AMD Q4晶片傳漲10% Ryzen仍未確認 (Anue鉅亨 09/18 05:00)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 〈房產〉桃園亞矽創招商計畫正式展開 擬在明年首季完成評選及簽約 (Anue鉅亨 09/17 17:26)

• 英特爾喊話打破台積電壟斷！陳立武：AI晶片不能95%押一家台灣公司 (Anue鉅亨 09/17 17:00)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 〈台股盤後〉台積電、台塑四寶齊發力 上漲439點收復4萬6及月線 (Anue鉅亨 09/17 14:03)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 台德半導體交流會登場 國科會：深化雙方半導體晶片與產業創新策略 (Anue鉅亨 09/17 12:08)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 〈台股開盤〉台積電領軍衝鋒漲逾千點 量增收復所有短均線 (Anue鉅亨 09/17 09:44)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 魏哲家在張忠謀身上學到一件事　「不要忘記你是誰」 (ETtoday新聞雲 09/17 07:48)

• 英特爾上漲4% 投資人盼記憶體晶片成轉型下一步 (Anue鉅亨 09/17 06:03)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台積電狠甩三星！韓媒曝Q2市占差逾66個百分點　漲價也難追 (ETtoday新聞雲 09/16 15:51)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 離台積電最近捷運站72億都更案　得標團隊出線 (ETtoday新聞雲 09/16 14:00)

• 〈台股盤後〉台積電填息、AI散熱與記憶體點火 受制月線漲337點未收復4萬6 (Anue鉅亨 09/16 13:53)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 漢測槓龜行情來了！台股飆逾566點　重回46K (ETtoday新聞雲 09/16 12:08)

• 台積電填息路不順 今除息7元盤中勉強填息力守除息參考價 (Anue鉅亨 09/16 10:18)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 快訊／台積電28分鐘填息達陣　張忠謀10／8進帳8.75億元 (ETtoday新聞雲 09/16 09:44)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 黃仁勳稱它「AI代工界台積電」！新創公司高層：AI產業迎關鍵轉折 (ETtoday新聞雲 09/15 21:06)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 週四前後利空出盡？載板、被動、電力 (Anue鉅亨 09/15 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/182460+35+1.44%+1.44%47180.75+892.75+1.93%+1.93%-0.49%-0.49%
'26/09/172425+45+1.89%+3.36%46288+439.1+0.96%+2.9%+0.93%+0.46%
'26/09/16238000%+3.36%45848.9+337.41+0.74%+3.67%-0.74%-0.31%
'26/09/152385+5+0.21%+3.57%45511.49-351.03-0.77%+2.87%+0.98%+0.7%
'26/09/142380-30-1.24%+2.28%45862.52-322.33-0.7%+2.16%-0.54%+0.13%
'26/09/112410-40-1.63%+0.61%46184.85-755.64-1.61%+0.51%-0.02%+0.1%
'26/09/102450-15-0.61%0%46940.49-242.87-0.51%-0.01%-0.1%+0.01%
'26/09/092465-5-0.2%-0.2%47183.36+77.58+0.16%+0.16%-0.36%-0.36%
'26/09/082470+10+0.41%+0.2%47105.78-220.49-0.47%-0.31%+0.88%+0.51%
'26/09/072460+50+2.07%+2.28%47326.27+775.14+1.67%+1.35%+0.4%+0.93%
'26/09/042410+20+0.84%+3.14%46551.13+693.47+1.51%+2.89%-0.67%+0.25%
'26/09/032390+5+0.21%+3.35%45857.66-307.06-0.67%+2.2%+0.88%+1.15%
'26/09/022385-55-2.25%+1.02%46164.72-784-1.67%+0.49%-0.58%+0.53%
'26/09/012440+35+1.46%+2.49%46948.72+820.25+1.78%+2.28%-0.32%+0.21%
'26/08/312405-15-0.62%+1.86%46128.47-202.98-0.44%+1.83%-0.18%+0.03%
'26/08/282420+10+0.41%+2.28%46331.45+356.23+0.77%+2.62%-0.36%-0.34%
'26/08/272410-5-0.21%+2.07%45975.22+142.6+0.31%+2.94%-0.52%-0.87%
'26/08/262415+15+0.62%+2.71%45832.62+663.16+1.47%+4.45%-0.85%-1.74%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/252400+25+1.05%+3.79%45169.46+407.14+0.91%+5.4%+0.14%-1.61%
'26/08/242375-35-1.45%+2.28%44762.32-461.97-1.02%+4.33%-0.43%-2.04%
'26/08/212410+35+1.47%+3.79%45224.29+290.55+0.65%+5%+0.82%-1.21%
'26/08/202375+25+1.06%+4.89%44933.74+214.39+0.48%+5.5%+0.58%-0.61%
'26/08/192350-30-1.26%+3.57%44719.35-589.33-1.3%+4.13%+0.04%-0.56%
'26/08/182380-20-0.83%+2.71%45308.68-548.59-1.2%+2.89%+0.37%-0.18%
'26/08/172400+5+0.21%+2.92%45857.27+46.26+0.1%+2.99%+0.11%-0.07%
'26/08/142395-40-1.64%+1.23%45811.01-210.47-0.46%+2.52%-1.18%-1.29%
'26/08/132435+20+0.83%+2.07%46021.48+503.41+1.11%+3.65%-0.28%-1.58%
'26/08/122415+20+0.84%+2.92%45518.07+397.35+0.88%+4.57%-0.04%-1.64%
'26/08/112395+15+0.63%+3.57%45120.72+191.96+0.43%+5.01%+0.2%-1.44%
'26/08/102380+10+0.42%+4.01%44928.76+702.85+1.59%+6.68%-1.17%-2.67%
'26/08/072370+5+0.21%+4.23%44225.91-170.79-0.38%+6.27%+0.59%-2.04%
'26/08/062365-40-1.66%+2.49%44396.7-214.9-0.48%+5.76%-1.18%-3.26%
'26/08/052405+85+3.66%+6.25%44611.6+1250.94+2.88%+8.81%+0.78%-2.56%
'26/08/042320-50-2.11%+4.01%43360.66-25.75-0.06%+8.75%-2.05%-4.74%
'26/08/032370-55-2.27%+1.65%43386.41+266.66+0.62%+9.42%-2.89%-7.77%
'26/07/312425+220+9.98%+11.8%43119.75+3186.45+7.98%+18.1%+2%-6.36%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/302205+5+0.23%+12%39933.3-105.88-0.26%+17.8%+0.49%-5.79%
'26/07/292200-80-3.51%+8.11%40039.18-1564.18-3.76%+13.4%+0.25%-5.29%
'26/07/282280-70-2.98%+4.89%41603.36-2030.83-4.65%+8.13%+1.67%-3.23%
'26/07/27235000%+4.89%43634.19-20.65-0.05%+8.08%+0.05%-3.18%
'26/07/242350-55-2.29%+2.49%43654.84-1195.97-2.67%+5.19%+0.38%-2.7%
'26/07/232405+5+0.21%+2.71%44850.81+25.03+0.06%+5.25%+0.15%-2.55%
'26/07/222400-10-0.41%+2.28%44825.78+592.91+1.34%+6.66%-1.75%-4.38%
'26/07/212410+90+3.88%+6.25%44232.87+1783.17+4.2%+11.1%-0.32%-4.9%
'26/07/202320+30+1.31%+7.64%42449.7-221.57-0.52%+10.6%+1.83%-2.93%
'26/07/172290-180-7.29%-0.2%42671.27-2953.71-6.47%+3.41%-0.82%-3.61%
'26/07/162470+30+1.23%+1.02%45624.98-6.61-0.01%+3.39%+1.24%-2.37%
'26/07/152440+20+0.83%+1.86%45631.59+893.64+2%+5.46%-1.17%-3.6%
'26/07/142420-20-0.82%+1.02%44737.95-642.57-1.42%+3.97%+0.6%-2.94%
'26/07/132440+25+1.04%+2.07%45380.52+25.91+0.06%+4.03%+0.98%-1.96%
'26/07/092415-50-2.03%0%45354.61-379.8-0.83%+3.16%-1.2%-3.16%
'26/07/082465+25+1.02%+1.02%45734.41+255.3+0.56%+3.74%+0.46%-2.72%
'26/07/072440-20-0.81%+0.2%45479.11-1077.28-2.31%+1.34%+1.5%-1.14%
'26/07/062460+15+0.61%+0.82%46556.39-224.23-0.48%+0.86%+1.09%-0.04%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/032445-20-0.81%0%46780.62+36.46+0.08%+0.93%-0.89%-0.93%
'26/07/022465-40-1.6%-1.6%46744.16-274.83-0.58%+0.34%-1.02%-1.94%
'26/07/012505+95+3.94%+2.28%47018.99+893.08+1.94%+2.29%+2%0%
'26/06/302410+40+1.69%+4.01%46125.91+1126.01+2.5%+4.85%-0.81%-0.84%
'26/06/292370+30+1.28%+5.34%44999.9+428.14+0.96%+5.85%+0.32%-0.51%
'26/06/262340-50-2.09%+3.14%44571.76-1683.5-3.64%+2%+1.55%+1.14%
'26/06/25239000%+3.14%46255.26+211.66+0.46%+2.47%-0.46%+0.67%
'26/06/242390-100-4.02%-1%46043.6-1057.05-2.24%+0.17%-1.78%-1.17%
'26/06/232490-20-0.8%-1.79%47100.65-640.86-1.34%-1.17%+0.54%-0.62%
'26/06/222510+100+4.15%+2.28%47741.51+1276.31+2.75%+1.54%+1.4%+0.74%
'26/06/182410+25+1.05%+3.35%46465.2+587.81+1.28%+2.84%-0.23%+0.51%
'26/06/172385-15-0.62%+2.71%45877.39+68.2+0.15%+2.99%-0.77%-0.29%
'26/06/162400+25+1.05%+3.79%45809.19+412.2+0.91%+3.93%+0.14%-0.14%
'26/06/152375+65+2.81%+6.71%45396.99+1227.95+2.78%+6.82%+0.03%-0.11%
'26/06/122310+60+2.67%+9.56%44169.04+1019.58+2.36%+9.34%+0.31%+0.21%
'26/06/11225000%+9.56%43149.46-76.08-0.18%+9.15%+0.18%+0.41%
'26/06/102255-50-2.17%+7.16%43225.54-1478.9-3.31%+5.54%+1.14%+1.62%
'26/06/092305+10+0.44%+7.63%44704.44+1201.66+2.76%+8.45%-2.32%-0.83%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/082295-70-2.96%+4.44%43502.78-1568.16-3.48%+4.68%+0.52%-0.24%
'26/06/052365-20-0.84%+3.56%45070.94-606.52-1.33%+3.29%+0.49%+0.27%
'26/06/042385-40-1.65%+1.86%45677.46-781.7-1.68%+1.55%+0.03%+0.3%
'26/06/032425+45+1.89%+3.78%46459.16+901.85+1.98%+3.56%-0.09%+0.22%
'26/06/022380+25+1.06%+4.88%45557.31+219.4+0.48%+4.06%+0.58%+0.82%
'26/06/01235500%+4.88%45337.91+604.97+1.35%+5.47%-1.35%-0.59%
'26/05/292355+60+2.61%+7.63%44732.94+1096.5+2.51%+8.12%+0.1%-0.5%
'26/05/282295-5-0.22%+7.39%43636.44-620.36-1.4%+6.61%+1.18%+0.78%
'26/05/272300+30+1.32%+8.81%44256.8+731.43+1.68%+8.4%-0.36%+0.41%
'26/05/262270-40-1.73%+6.93%43525.37-119.03-0.27%+8.1%-1.46%-1.18%
'26/05/252310+55+2.44%+9.53%43644.4+1376.43+3.26%+11.6%-0.82%-2.09%
'26/05/222255+25+1.12%+10.8%42267.97+899.76+2.18%+14.1%-1.06%-3.29%
'26/05/212230+45+2.06%+13%41368.21+1347.39+3.37%+17.9%-1.31%-4.85%
'26/05/202185-20-0.91%+12%40020.82-154.74-0.39%+17.4%-0.52%-5.42%
'26/05/192205-35-1.56%+10.3%40175.56-716.26-1.75%+15.4%+0.19%-5.11%
'26/05/182240-25-1.1%+9.05%40891.82-280.54-0.68%+14.6%-0.42%-5.54%
'26/05/152265-5-0.22%+8.81%41172.36-579.39-1.39%+13%+1.17%-4.19%
'26/05/142270+50+2.25%+11.3%41751.75+377.25+0.91%+14%+1.34%-2.77%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/132220-35-1.55%+9.53%41374.5-523.82-1.25%+12.6%-0.3%-3.07%
'26/05/122255+20+0.89%+10.5%41898.32+108.26+0.26%+12.9%+0.63%-2.38%
'26/05/112235-55-2.4%+7.86%41790.06+186.12+0.45%+13.4%-2.85%-5.54%
'26/05/082290-20-0.87%+6.93%41603.94-329.84-0.79%+12.5%-0.08%-5.59%
'26/05/072310+60+2.67%+9.78%41933.78+794.93+1.93%+14.7%+0.74%-4.91%
'26/05/06225000%+9.78%41138.85+369.56+0.91%+15.7%-0.91%-5.95%
'26/05/052250-25-1.1%+8.57%40769.29+64.15+0.16%+15.9%-1.26%-7.34%
'26/05/042275+140+6.56%+15.7%40705.14+1778.51+4.57%+21.2%+1.99%-5.51%
'26/04/302135-45-2.06%+13.3%38926.63-376.87-0.96%+20%-1.1%-6.74%
'26/04/292180-35-1.58%+11.5%39303.5-218.23-0.55%+19.4%-1.03%-7.87%
'26/04/282215-50-2.21%+9.05%39521.73-94.9-0.24%+19.1%-1.97%-10%
'26/04/272265+80+3.66%+13%39616.63+684.23+1.76%+21.2%+1.9%-8.14%
'26/04/242185+105+5.05%+18.8%38932.4+1218.25+3.23%+25.1%+1.82%-6.35%
'26/04/232080+30+1.46%+20.5%37714.15-164.32-0.43%+24.6%+1.89%-4.07%
'26/04/22205000%+20.5%37878.47+273.36+0.73%+25.5%-0.73%-4.98%
'26/04/212050+25+1.23%+22%37605.11+646.31+1.75%+27.7%-0.52%-5.68%
'26/04/202025-5-0.25%+21.7%36958.8+154.46+0.42%+28.2%-0.67%-6.52%
'26/04/172030-55-2.64%+18.5%36804.34-327.68-0.88%+27.1%-1.76%-8.6%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/162085+5+0.24%+18.8%37132.02+409.88+1.12%+28.5%-0.88%-9.73%
'26/04/152080+25+1.22%+20.2%36722.14+426.02+1.17%+30%+0.05%-9.79%
'26/04/142055+65+3.27%+24.1%36296.12+838.83+2.37%+33.1%+0.9%-8.94%
'26/04/131990-10-0.5%+23.5%35457.29+39.46+0.11%+33.2%-0.61%-9.71%
'26/04/102000+45+2.3%+26.3%35417.83+556.67+1.6%+35.3%+0.7%-9%
'26/04/091955+5+0.26%+26.7%34861.16+99.78+0.29%+35.7%-0.03%-9.06%
'26/04/081950+90+4.84%+32.8%34761.38+1531.56+4.61%+42%+0.23%-9.19%
'26/04/071860+50+2.76%+36.5%33229.82+657.39+2.02%+44.8%+0.74%-8.38%
'26/04/021810-45-2.43%+33.2%32572.43-602.39-1.82%+42.2%-0.61%-9.06%
'26/04/011855+95+5.4%+40.3%33174.82+1451.83+4.58%+48.7%+0.82%-8.39%
'26/03/311760-20-1.12%+38.8%31722.99-795.17-2.45%+45.1%+1.33%-6.33%
'26/03/301780-40-2.2%+35.7%32518.16-594.43-1.8%+42.5%-0.4%-6.77%
'26/03/271820-20-1.09%+34.2%33112.59-225.03-0.68%+41.5%-0.41%-7.28%
'26/03/261840-5-0.27%+33.9%33337.62-101.49-0.3%+41.1%+0.03%-7.22%
'26/03/251845+35+1.93%+36.5%33439.11+826.87+2.54%+44.7%-0.61%-8.21%
'26/03/24181000%+36.5%32612.24-110.26-0.34%+44.2%+0.34%-7.72%
'26/03/231810-30-1.63%+34.2%32722.5-821.38-2.45%+40.7%+0.82%-6.41%
'26/03/201840-10-0.54%+33.5%33543.88-145.8-0.43%+40%-0.11%-6.53%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/191850-55-2.89%+29.7%33689.68-658.9-1.92%+37.4%-0.97%-7.7%
'26/03/181905+35+1.87%+32.1%34348.58+512.01+1.51%+39.4%+0.36%-7.35%
'26/03/171870+30+1.63%+34.2%33836.57+494.06+1.48%+41.5%+0.15%-7.26%
'26/03/161845-20-1.07%+32.7%33342.51-57.81-0.17%+41.3%-0.9%-8.55%
'26/03/131865-20-1.06%+31.3%33400.32-181.54-0.54%+40.5%-0.52%-9.2%
'26/03/121885-55-2.84%+27.6%33581.86-532.33-1.56%+38.3%-1.28%-10.7%
'26/03/111940+90+4.86%+33.8%34114.19+1342.32+4.1%+44%+0.76%-10.2%
'26/03/101850+40+2.21%+36.7%32771.87+661.45+2.06%+46.9%+0.15%-10.2%
'26/03/091810-80-4.23%+31%32110.42-1489.12-4.43%+40.4%+0.2%-9.47%
'26/03/061890-10-0.53%+30.3%33599.54-73.4-0.22%+40.1%-0.31%-9.85%
'26/03/051900+35+1.88%+32.7%33672.94+844.06+2.57%+43.7%-0.69%-11%
'26/03/041865-70-3.62%+27.9%32828.88-1494.77-4.35%+37.5%+0.73%-9.55%
'26/03/031935-40-2.03%+25.3%34323.65-771.44-2.2%+34.4%+0.17%-9.12%
'26/03/021975-20-1%+24.1%35095.09-319.4-0.9%+33.2%-0.1%-9.16%
'26/02/261995-20-0.99%+22.8%35414.49+1.420%+33.2%-0.99%-10.4%
'26/02/252015+50+2.54%+26%35413.07+712.25+2.05%+36%+0.49%-10%
'26/02/241965+65+3.42%+30.3%34700.82+927.56+2.75%+39.7%+0.67%-9.44%
'26/02/231900-15-0.78%+29.2%33773.26+167.55+0.5%+40.4%-1.28%-11.2%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/111915+35+1.86%+31.6%33605.71+532.74+1.61%+42.7%+0.25%-11%
'26/02/101880+65+3.58%+36.4%33072.97+668.35+2.06%+45.6%+1.52%-9.24%
'26/02/091815+35+1.97%+39%32404.62+621.7+1.96%+48.4%+0.01%-9.4%
'26/02/061780+15+0.85%+40.2%31782.92-18.35-0.06%+48.4%+0.91%-8.13%
'26/02/051765-20-1.12%+38.7%31801.27-488.54-1.51%+46.1%+0.39%-7.46%
'26/02/041785-15-0.83%+37.5%32289.81+94.45+0.29%+46.5%-1.12%-9.05%
'26/02/031800+35+1.98%+40.2%32195.36+571.33+1.81%+49.2%+0.17%-8.97%
'26/02/021765-10-0.56%+39.4%31624.03-439.72-1.37%+47.1%+0.81%-7.71%
'26/01/301775-30-1.66%+37.1%32063.75-472.52-1.45%+45%-0.21%-7.89%
'26/01/291805-15-0.82%+36%32536.27-267.55-0.82%+43.8%0%-7.84%
'26/01/281820+40+2.25%+39%32803.82+485.9+1.5%+46%+0.75%-6.94%
'26/01/271780+25+1.42%+41%32317.92+253.4+0.79%+47.1%+0.63%-6.12%
'26/01/261755-15-0.85%+39.8%32064.52+103.01+0.32%+47.6%-1.17%-7.79%
'26/01/231770+10+0.57%+40.6%31961.51+215.43+0.68%+48.6%-0.11%-7.99%
'26/01/221760+20+1.15%+42.2%31746.08+499.71+1.6%+51%-0.45%-8.75%
'26/01/211740-35-1.97%+39.4%31246.37-513.62-1.62%+48.6%-0.35%-9.12%
'26/01/201775+15+0.85%+40.6%31759.99+120.7+0.38%+49.1%+0.47%-8.5%
'26/01/191760+20+1.15%+42.2%31639.29+230.59+0.73%+50.2%+0.42%-7.97%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/161740+50+2.96%+46.4%31408.7+598.12+1.94%+53.1%+1.02%-6.68%
'26/01/151690-20-1.17%+44.7%30810.58-131.2-0.42%+52.5%-0.75%-7.75%
'26/01/14171000%+44.7%30941.78+234.56+0.76%+53.6%-0.76%-8.91%
'26/01/131710+20+1.18%+46.4%30707.22+139.93+0.46%+54.4%+0.72%-7.9%
'26/01/121690+10+0.6%+47.3%30567.29+278.33+0.92%+55.8%-0.32%-8.45%
'26/01/091680-5-0.3%+46.9%30288.96-71.59-0.24%+55.4%-0.06%-8.52%
'26/01/081685+10+0.6%+47.8%30360.55-74.92-0.25%+55%+0.85%-7.26%
'26/01/071675-30-1.76%+45.2%30435.47-140.83-0.46%+54.3%-1.3%-9.14%
'26/01/061705+35+2.1%+48.2%30576.3+471.26+1.57%+56.7%+0.53%-8.52%
'26/01/051670+85+5.36%+56.2%30105.04+755.23+2.57%+60.8%+2.79%-4.6%
'26/01/021585+35+2.26%+59.7%29349.81+386.21+1.33%+62.9%+0.93%-3.22%
'25/12/311550+30+1.97%+62.8%28963.6+256.47+0.89%+64.4%+1.08%-1.52%
'25/12/301520-10-0.65%+61.8%28707.13-103.76-0.36%+63.8%-0.29%-2%
'25/12/291530+20+1.32%+63.9%28810.89+254.87+0.89%+65.2%+0.43%-1.31%
'25/12/261510+15+1%+65.6%28556.02+184.04+0.65%+66.3%+0.35%-0.74%
'25/12/241495+5+0.34%+66.1%28371.98+61.51+0.22%+66.7%+0.12%-0.55%
'25/12/231490+25+1.71%+68.9%28310.47+160.83+0.57%+67.6%+1.14%+1.34%
'25/12/221465+35+2.45%+73.1%28149.64+453.29+1.64%+70.4%+0.81%+2.73%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19143000%+73.1%27696.35+227.82+0.83%+71.8%-0.83%+1.31%
'25/12/18143000%+73.1%27468.53-56.64-0.21%+71.4%+0.21%+1.67%
'25/12/171430-5-0.35%+72.5%27525.17-11.49-0.04%+71.3%-0.31%+1.14%
'25/12/161435-15-1.03%+70.7%27536.66-330.28-1.19%+69.3%+0.16%+1.38%
'25/12/151450-30-2.03%+67.2%27866.94-331.08-1.17%+67.3%-0.86%-0.09%
'25/12/121480+10+0.68%+68.4%28198.02+173.27+0.62%+68.4%+0.06%+0.01%
'25/12/111470-30-2%+65%28024.75-375.98-1.32%+66.1%-0.68%-1.13%
'25/12/101505+25+1.69%+67.6%28400.73+218.13+0.77%+67.4%+0.92%+0.16%
'25/12/091480-15-1%+65.9%28182.6-121.18-0.43%+66.7%-0.57%-0.81%
'25/12/081495+35+2.4%+69.9%28303.78+322.89+1.15%+68.6%+1.25%+1.25%
'25/12/051460+15+1.04%+71.6%27980.89+185.18+0.67%+69.7%+0.37%+1.89%
'25/12/041445-5-0.34%+71%27795.71+2.67+0.01%+69.8%-0.35%+1.28%
'25/12/031450+20+1.4%+73.4%27793.04+228.77+0.83%+71.2%+0.57%+2.26%
'25/12/021430+20+1.42%+75.9%27564.27+221.74+0.81%+72.6%+0.61%+3.33%
'25/12/011410-30-2.08%+72.2%27342.53-283.95-1.03%+70.8%-1.05%+1.44%
'25/11/281440+5+0.35%+72.8%27626.48+71.95+0.26%+71.2%+0.09%+1.6%
'25/11/271435-5-0.35%+72.2%27554.53+144.99+0.53%+72.1%-0.88%+0.09%
'25/11/261440+25+1.77%+75.3%27409.54+497.37+1.85%+75.3%-0.08%-0.05%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/251415+40+2.91%+80.4%26912.17+407.93+1.54%+78%+1.37%+2.35%
'25/11/241375-10-0.72%+79.1%26504.24+69.3+0.26%+78.5%-0.98%+0.58%
'25/11/211385-70-4.81%+70.4%26434.94-991.42-3.61%+72%-1.2%-1.58%
'25/11/201455+60+4.3%+77.8%27426.36+846.24+3.18%+77.5%+1.12%+0.27%
'25/11/191395-10-0.71%+76.5%26580.12-176-0.66%+76.3%-0.05%+0.18%
'25/11/181405-40-2.77%+71.6%26756.12-691.19-2.52%+71.9%-0.25%-0.27%
'25/11/171445+15+1.05%+73.4%27447.31+49.81+0.18%+72.2%+0.87%+1.22%
'25/11/141430-30-2.05%+69.9%27397.5-506.06-1.81%+69.1%-0.24%+0.78%
'25/11/131460-15-1.02%+68.1%27903.56-43.53-0.16%+68.8%-0.86%-0.69%
'25/11/121475+10+0.68%+69.3%27947.09+162.14+0.58%+69.8%+0.1%-0.52%
'25/11/111465-10-0.68%+68.1%27784.95-84.56-0.3%+69.3%-0.38%-1.16%
'25/11/101475+15+1.03%+69.9%27869.51+218.1+0.79%+70.6%+0.24%-0.76%
'25/11/071460-5-0.34%+69.3%27651.41-248.04-0.89%+69.1%+0.55%+0.17%
'25/11/061465+5+0.34%+69.9%27899.45+182.39+0.66%+70.2%-0.32%-0.36%
'25/11/051460-45-2.99%+64.8%27717.06-399.5-1.42%+67.8%-1.57%-3.02%
'25/11/041505-5-0.33%+64.2%28116.56-218.03-0.77%+66.5%+0.44%-2.27%
'25/11/031510+10+0.67%+65.3%28334.59+101.24+0.36%+67.1%+0.31%-1.78%
'25/10/311500-5-0.33%+64.8%28233.35-54.18-0.19%+66.8%-0.14%-2.01%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30150500%+64.8%28287.53-7.21-0.03%+66.7%+0.03%-1.96%
'25/10/291505+30+2.03%+68.1%28294.74+345.63+1.24%+68.8%+0.79%-0.67%
'25/10/281475-5-0.34%+67.6%27949.11-44.52-0.16%+68.5%-0.18%-0.97%
'25/10/271480+30+2.07%+71%27993.63+461.37+1.68%+71.4%+0.39%-0.33%
'25/10/231450-10-0.68%+69.9%27532.26-116.65-0.42%+70.6%-0.26%-0.78%
'25/10/221460-20-1.35%+67.6%27648.91-103.5-0.37%+70%-0.98%-2.44%
'25/10/21148000%+67.6%27752.41+63.78+0.23%+70.4%-0.23%-2.83%
'25/10/201480+30+2.07%+71%27688.63+386.26+1.41%+72.8%+0.66%-1.77%
'25/10/171450-35-2.36%+67%27302.37-345.5-1.25%+70.6%-1.11%-3.65%
'25/10/161485+20+1.37%+69.3%27647.87+372.16+1.36%+73%+0.01%-3.69%
'25/10/151465+40+2.81%+74%27275.71+482.56+1.8%+76.1%+1.01%-2.06%
'25/10/141425+10+0.71%+75.3%26793.15-130.27-0.48%+75.2%+1.19%+0.02%
'25/10/131415-25-1.74%+72.2%26923.42-378.5-1.39%+72.8%-0.35%-0.59%
'25/10/091440+25+1.77%+75.3%27301.92+238.24+0.88%+74.3%+0.89%+0.93%
'25/10/081415-20-1.39%+72.8%27063.68-148.27-0.54%+73.4%-0.85%-0.56%
'25/10/071435+35+2.5%+77.1%27211.95+450.89+1.68%+76.3%+0.82%+0.84%
'25/10/031400+35+2.56%+81.7%26761.06+382.67+1.45%+78.9%+1.11%+2.82%
'25/10/021365+40+3.02%+87.2%26378.39+395.48+1.52%+81.6%+1.5%+5.59%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/011325+20+1.53%+90%25982.91+162.37+0.63%+82.7%+0.9%+7.31%
'25/09/301305+5+0.38%+90.8%25820.54+240.22+0.94%+84.4%-0.56%+6.33%
'25/09/261300-20-1.52%+87.9%25580.32-443.53-1.7%+81.3%+0.18%+6.58%
'25/09/251320-20-1.49%+85.1%26023.85-172.88-0.66%+80.1%-0.83%+4.97%
'25/09/24134000%+85.1%26196.73-50.64-0.19%+79.8%+0.19%+5.32%
'25/09/231340+45+3.47%+91.5%26247.37+366.77+1.42%+82.3%+2.05%+9.2%
'25/09/221295+30+2.37%+96%25880.6+302.23+1.18%+84.5%+1.19%+11.6%